52週高値 | 4,590 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,220 | 4,070 | 4,165 | +105 | +2.6 | 393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,000 | 3,855 | 3,880 | -95 | -2.4 | 424,700 | |
3,960 | 4,030 | 3,930 | 3,975 | +25 | +0.6 | 281,000 | |
3,860 | 3,975 | 3,805 | 3,950 | +130 | +3.4 | 390,500 | |
3,785 | 3,835 | 3,735 | 3,820 | +45 | +1.2 | 356,300 | |
3,905 | 3,930 | 3,775 | 3,775 | -130 | -3.3 | 395,200 | |
3,895 | 3,985 | 3,845 | 3,905 | +40 | +1.0 | 305,500 | |
3,905 | 3,965 | 3,855 | 3,865 | -40 | -1.0 | 240,900 | |
3,835 | 3,970 | 3,810 | 3,905 | +80 | +2.1 | 310,000 | |
3,765 | 3,845 | 3,705 | 3,825 | +55 | +1.5 | 115,200 | |
3,730 | 3,780 | 3,695 | 3,770 | +45 | +1.2 | 214,400 | |
3,740 | 3,770 | 3,680 | 3,725 | -65 | -1.7 | 256,400 | |
3,860 | 3,900 | 3,730 | 3,790 | -60 | -1.6 | 389,900 | |
4,015 | 4,075 | 3,820 | 3,850 | -165 | -4.1 | 417,700 | |
3,985 | 4,095 | 3,895 | 4,015 | +15 | +0.4 | 627,300 | |
3,920 | 4,020 | 3,825 | 4,000 | +75 | +1.9 | 383,200 | |
3,915 | 3,945 | 3,845 | 3,925 | +40 | +1.0 | 271,200 | |
3,900 | 4,040 | 3,785 | 3,885 | +50 | +1.3 | 310,300 | |
3,860 | 3,960 | 3,745 | 3,835 | -30 | -0.8 | 409,100 | |
3,975 | 4,020 | 3,815 | 3,865 | -115 | -2.9 | 332,300 | |
3,980 | 4,040 | 3,910 | 3,980 | -20 | -0.5 | 195,800 | |
4,060 | 4,100 | 3,965 | 4,000 | 0 | 0.0 | 221,800 | |
3,995 | 4,055 | 3,790 | 4,000 | +20 | +0.5 | 304,500 | |
4,080 | 4,095 | 3,950 | 3,980 | -90 | -2.2 | 274,300 | |
4,240 | 4,270 | 4,020 | 4,070 | -100 | -2.4 | 310,600 | |
4,115 | 4,200 | 3,980 | 4,170 | +90 | +2.2 | 238,400 | |
3,955 | 4,170 | 3,950 | 4,080 | +125 | +3.2 | 300,200 | |
3,810 | 3,965 | 3,805 | 3,955 | +150 | +3.9 | 201,100 | |
3,730 | 3,810 | 3,695 | 3,805 | +75 | +2.0 | 157,900 | |
3,855 | 3,875 | 3,680 | 3,730 | -140 | -3.6 | 195,400 | |
3,790 | 3,875 | 3,790 | 3,870 | +70 | +1.8 | 122,000 |