52週高値 | 2,909.5 | 52週安値 | 2,014.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748.0 | 2,833.5 | 2,581.5 | 2,636.0 | -92.0 | -3.4 | 8,487,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970.0 | 1,084.0 | 951.0 | 1,071.0 | +98.0 | +10.1 | 20,726,800 | |
859.0 | 1,010.0 | 844.0 | 973.0 | +126.0 | +14.9 | 22,224,300 | |
807.0 | 892.0 | 798.0 | 847.0 | +17.0 | +2.0 | 18,552,800 | |
885.0 | 916.0 | 815.0 | 830.0 | -46.0 | -5.3 | 14,018,100 | |
860.0 | 880.0 | 842.0 | 876.0 | -14.0 | -1.6 | 5,992,300 | |
862.0 | 957.0 | 856.0 | 890.0 | +32.0 | +3.7 | 12,337,300 | |
869.0 | 885.0 | 815.0 | 858.0 | -18.0 | -2.1 | 11,491,300 | |
908.0 | 911.0 | 855.0 | 876.0 | -41.0 | -4.5 | 12,164,300 | |
843.0 | 942.0 | 843.0 | 917.0 | +65.0 | +7.6 | 13,885,500 | |
893.0 | 913.0 | 833.0 | 852.0 | -78.0 | -8.4 | 15,574,800 | |
755.0 | 957.0 | 718.0 | 930.0 | +171.0 | +22.5 | 25,796,700 | |
810.0 | 828.0 | 712.0 | 759.0 | -36.0 | -4.5 | 24,512,000 | |
876.0 | 883.0 | 733.0 | 795.0 | -126.0 | -13.7 | 30,743,500 | |
1,036.0 | 1,058.0 | 919.0 | 921.0 | -144.0 | -13.5 | 21,902,200 | |
1,148.0 | 1,172.0 | 1,049.0 | 1,065.0 | -155.0 | -12.7 | 14,185,300 | |
1,224.0 | 1,244.0 | 1,205.0 | 1,220.0 | -27.0 | -2.2 | 8,941,400 | |
1,284.0 | 1,303.0 | 1,237.0 | 1,247.0 | -42.0 | -3.3 | 6,988,900 | |
1,175.0 | 1,308.0 | 1,169.0 | 1,289.0 | +98.0 | +8.2 | 13,831,300 | |
1,202.0 | 1,220.0 | 1,183.0 | 1,191.0 | -56.0 | -4.5 | 14,607,000 | |
1,309.0 | 1,312.0 | 1,242.0 | 1,247.0 | -52.0 | -4.0 | 9,549,000 | |
1,340.0 | 1,343.0 | 1,289.0 | 1,299.0 | -27.0 | -2.0 | 8,430,100 | |
1,365.0 | 1,372.0 | 1,300.0 | 1,326.0 | -69.0 | -4.9 | 13,618,700 | |
1,410.0 | 1,410.0 | 1,390.0 | 1,395.0 | -18.0 | -1.3 | 1,148,900 | |
1,441.0 | 1,445.0 | 1,396.0 | 1,413.0 | -20.0 | -1.4 | 8,214,200 | |
1,369.0 | 1,441.0 | 1,366.0 | 1,433.0 | +60.0 | +4.4 | 12,646,800 | |
1,380.0 | 1,390.0 | 1,328.0 | 1,373.0 | +12.0 | +0.9 | 12,603,500 | |
1,285.0 | 1,368.0 | 1,269.0 | 1,361.0 | +73.0 | +5.7 | 12,839,600 | |
1,258.0 | 1,300.0 | 1,250.0 | 1,288.0 | +38.0 | +3.0 | 13,457,800 | |
1,346.0 | 1,350.0 | 1,235.0 | 1,250.0 | -92.0 | -6.9 | 13,722,500 | |
1,342.0 | 1,361.0 | 1,300.0 | 1,342.0 | +13.0 | +1.0 | 13,309,600 |