52週高値 | 2,909.5 | 52週安値 | 2,043.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636.0 | 2,678.0 | 2,558.0 | 2,629.5 | -6.5 | -0.2 | 7,161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408.0 | 1,444.0 | 1,385.0 | 1,437.0 | +39.0 | +2.8 | 7,836,200 | |
1,392.0 | 1,425.0 | 1,382.0 | 1,398.0 | +28.0 | +2.0 | 8,983,400 | |
1,399.0 | 1,400.0 | 1,339.0 | 1,370.0 | -54.0 | -3.8 | 7,210,600 | |
1,437.0 | 1,453.0 | 1,403.0 | 1,424.0 | +42.0 | +3.0 | 10,253,200 | |
1,432.0 | 1,481.0 | 1,355.0 | 1,382.0 | -69.0 | -4.8 | 12,747,800 | |
1,474.0 | 1,484.0 | 1,417.0 | 1,451.0 | +2.0 | +0.1 | 9,337,400 | |
1,430.0 | 1,466.0 | 1,378.0 | 1,449.0 | -34.0 | -2.3 | 14,524,100 | |
1,449.0 | 1,541.0 | 1,433.0 | 1,483.0 | +40.0 | +2.8 | 16,875,000 | |
1,525.0 | 1,527.0 | 1,418.0 | 1,443.0 | -90.0 | -5.9 | 11,523,300 | |
1,495.0 | 1,565.0 | 1,485.0 | 1,533.0 | +32.0 | +2.1 | 12,613,400 | |
1,483.0 | 1,509.0 | 1,413.0 | 1,501.0 | +23.0 | +1.6 | 17,905,700 | |
1,437.0 | 1,520.0 | 1,368.0 | 1,478.0 | +55.0 | +3.9 | 21,592,200 | |
1,390.0 | 1,440.0 | 1,347.0 | 1,423.0 | +39.0 | +2.8 | 11,692,600 | |
1,382.0 | 1,393.0 | 1,348.0 | 1,384.0 | +45.0 | +3.4 | 4,814,400 | |
1,314.0 | 1,360.0 | 1,290.0 | 1,339.0 | +30.0 | +2.3 | 7,360,800 | |
1,351.0 | 1,354.0 | 1,274.0 | 1,309.0 | -47.0 | -3.5 | 8,660,700 | |
1,376.0 | 1,399.0 | 1,325.0 | 1,356.0 | -15.0 | -1.1 | 10,627,900 | |
1,442.0 | 1,459.0 | 1,366.0 | 1,371.0 | -51.0 | -3.6 | 9,740,300 | |
1,465.0 | 1,474.0 | 1,399.0 | 1,422.0 | -32.0 | -2.2 | 11,440,700 | |
1,519.0 | 1,532.0 | 1,386.0 | 1,454.0 | -65.0 | -4.3 | 14,271,600 | |
1,448.0 | 1,527.0 | 1,404.0 | 1,519.0 | +95.0 | +6.7 | 17,224,000 | |
1,401.0 | 1,440.0 | 1,384.0 | 1,424.0 | +53.0 | +3.9 | 14,261,400 | |
1,426.0 | 1,462.0 | 1,349.0 | 1,371.0 | -65.0 | -4.5 | 16,087,600 | |
1,465.0 | 1,507.0 | 1,433.0 | 1,436.0 | -8.0 | -0.6 | 10,034,400 | |
1,470.0 | 1,505.0 | 1,436.0 | 1,444.0 | +51.0 | +3.7 | 14,910,000 | |
1,400.0 | 1,465.0 | 1,380.0 | 1,393.0 | +31.0 | +2.3 | 11,064,900 | |
1,219.0 | 1,368.0 | 1,214.0 | 1,362.0 | +149.0 | +12.3 | 15,065,000 | |
1,257.0 | 1,279.0 | 1,210.0 | 1,213.0 | -59.0 | -4.6 | 15,705,600 | |
1,347.0 | 1,365.0 | 1,243.0 | 1,272.0 | -96.0 | -7.0 | 15,001,500 | |
1,356.0 | 1,412.0 | 1,348.0 | 1,368.0 | -5.0 | -0.4 | 10,200,700 |