52週高値 | 2,909.5 | 52週安値 | 2,014.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748.0 | 2,833.5 | 2,581.5 | 2,636.0 | -92.0 | -3.4 | 8,487,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538.0 | 1,560.0 | 1,518.0 | 1,537.0 | +14.0 | +0.9 | 7,648,700 | |
1,517.0 | 1,524.0 | 1,473.0 | 1,523.0 | +11.0 | +0.7 | 9,834,800 | |
1,519.0 | 1,541.0 | 1,485.0 | 1,512.0 | -6.0 | -0.4 | 8,794,400 | |
1,461.0 | 1,526.0 | 1,450.0 | 1,518.0 | +32.0 | +2.2 | 13,007,000 | |
1,468.0 | 1,523.0 | 1,465.0 | 1,486.0 | 0.0 | 0.0 | 9,502,500 | |
1,477.0 | 1,489.0 | 1,430.0 | 1,486.0 | +15.0 | +1.0 | 9,129,700 | |
1,469.0 | 1,497.0 | 1,372.0 | 1,471.0 | -1.0 | -0.1 | 13,353,900 | |
1,517.0 | 1,526.0 | 1,451.0 | 1,472.0 | -26.0 | -1.7 | 9,375,800 | |
1,500.0 | 1,540.0 | 1,490.0 | 1,498.0 | -15.0 | -1.0 | 9,041,100 | |
1,515.0 | 1,546.0 | 1,483.0 | 1,513.0 | +26.0 | +1.7 | 7,534,200 | |
1,609.0 | 1,635.0 | 1,456.0 | 1,487.0 | -108.0 | -6.8 | 10,590,700 | |
1,609.0 | 1,645.0 | 1,521.0 | 1,595.0 | -17.0 | -1.1 | 13,506,200 | |
1,601.0 | 1,737.0 | 1,568.0 | 1,612.0 | +45.0 | +2.9 | 16,308,500 | |
1,594.0 | 1,667.0 | 1,567.0 | 1,567.0 | -51.0 | -3.2 | 12,546,800 | |
1,564.0 | 1,669.0 | 1,556.0 | 1,618.0 | +39.0 | +2.5 | 17,412,400 | |
1,552.0 | 1,603.0 | 1,528.0 | 1,579.0 | +38.0 | +2.5 | 12,172,900 | |
1,486.0 | 1,580.0 | 1,461.0 | 1,541.0 | +54.0 | +3.6 | 17,954,200 | |
1,483.0 | 1,535.0 | 1,393.0 | 1,487.0 | +7.0 | +0.5 | 18,285,200 | |
1,561.0 | 1,566.0 | 1,432.0 | 1,480.0 | -112.0 | -7.0 | 17,293,400 | |
1,716.0 | 1,720.0 | 1,573.0 | 1,592.0 | -116.0 | -6.8 | 16,244,200 | |
1,669.0 | 1,740.0 | 1,658.0 | 1,708.0 | +38.0 | +2.3 | 4,784,800 | |
1,687.0 | 1,703.0 | 1,595.0 | 1,670.0 | -56.0 | -3.2 | 12,446,700 | |
1,649.0 | 1,731.0 | 1,620.0 | 1,726.0 | +77.0 | +4.7 | 12,502,800 | |
1,616.0 | 1,666.0 | 1,595.0 | 1,649.0 | +39.0 | +2.4 | 10,823,100 | |
1,699.0 | 1,707.0 | 1,553.0 | 1,610.0 | -98.0 | -5.7 | 14,892,600 | |
1,747.0 | 1,761.0 | 1,657.0 | 1,708.0 | +1.0 | +0.1 | 14,418,200 | |
1,683.0 | 1,791.0 | 1,678.0 | 1,707.0 | +55.0 | +3.3 | 11,896,400 | |
1,572.0 | 1,671.0 | 1,561.0 | 1,652.0 | +109.0 | +7.1 | 12,448,100 | |
1,530.0 | 1,558.0 | 1,417.0 | 1,543.0 | -18.0 | -1.2 | 18,476,900 | |
1,660.0 | 1,706.0 | 1,512.0 | 1,561.0 | -97.0 | -5.9 | 22,004,000 |