38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 862 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 837 | 800 | 810 | -23 | -2.8 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 700 | 687 | 687 | -4 | -0.6 | 34,900 | |
695 | 704 | 689 | 691 | +2 | +0.3 | 43,800 | |
690 | 694 | 686 | 689 | -1 | -0.1 | 23,300 | |
689 | 694 | 681 | 690 | +9 | +1.3 | 56,600 | |
694 | 696 | 681 | 681 | -9 | -1.3 | 58,100 | |
701 | 711 | 680 | 690 | -11 | -1.6 | 74,700 | |
695 | 709 | 685 | 701 | +5 | +0.7 | 59,000 | |
700 | 716 | 695 | 696 | +2 | +0.3 | 55,400 | |
704 | 727 | 694 | 694 | -3 | -0.4 | 122,300 | |
693 | 710 | 680 | 697 | +1 | +0.1 | 78,600 | |
692 | 700 | 679 | 696 | +5 | +0.7 | 65,000 | |
690 | 707 | 684 | 691 | +1 | +0.1 | 52,500 | |
703 | 703 | 678 | 690 | -11 | -1.6 | 87,700 | |
690 | 725 | 690 | 701 | +16 | +2.3 | 74,100 | |
715 | 719 | 685 | 685 | -23 | -3.2 | 117,400 | |
723 | 730 | 702 | 708 | -15 | -2.1 | 83,600 | |
705 | 735 | 703 | 723 | +18 | +2.6 | 110,200 | |
725 | 729 | 701 | 705 | -18 | -2.5 | 160,600 | |
765 | 770 | 708 | 723 | -39 | -5.1 | 606,900 | |
761 | 776 | 750 | 762 | 0 | 0.0 | 249,500 | |
750 | 762 | 748 | 762 | +13 | +1.7 | 241,800 | |
747 | 753 | 738 | 749 | +2 | +0.3 | 274,200 | |
735 | 747 | 730 | 747 | +12 | +1.6 | 169,600 | |
739 | 745 | 734 | 735 | -4 | -0.5 | 151,500 | |
750 | 754 | 739 | 739 | -9 | -1.2 | 278,500 | |
743 | 752 | 741 | 748 | +8 | +1.1 | 89,700 | |
735 | 753 | 728 | 740 | +9 | +1.2 | 100,700 | |
730 | 753 | 728 | 731 | +4 | +0.6 | 81,000 | |
720 | 746 | 720 | 727 | +8 | +1.1 | 74,100 | |
724 | 725 | 716 | 719 | -3 | -0.4 | 74,900 |