38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 862 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 862 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 837 | 800 | 810 | -23 | -2.8 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 689 | 667 | 685 | +17 | +2.5 | 51,500 | |
660 | 673 | 656 | 668 | +8 | +1.2 | 53,200 | |
655 | 662 | 648 | 660 | +9 | +1.4 | 54,100 | |
663 | 667 | 646 | 651 | -16 | -2.4 | 134,700 | |
650 | 668 | 640 | 667 | +16 | +2.5 | 83,400 | |
654 | 665 | 649 | 651 | -4 | -0.6 | 70,700 | |
675 | 681 | 655 | 655 | -11 | -1.7 | 60,100 | |
688 | 690 | 648 | 666 | -25 | -3.6 | 109,400 | |
676 | 707 | 676 | 691 | +15 | +2.2 | 102,600 | |
686 | 686 | 673 | 676 | -6 | -0.9 | 54,000 | |
670 | 691 | 667 | 682 | +14 | +2.1 | 84,600 | |
666 | 670 | 662 | 668 | +2 | +0.3 | 71,400 | |
648 | 666 | 647 | 666 | +18 | +2.8 | 61,200 | |
643 | 653 | 637 | 648 | +15 | +2.4 | 44,100 | |
644 | 650 | 630 | 633 | -15 | -2.3 | 80,900 | |
643 | 652 | 642 | 648 | +5 | +0.8 | 44,300 | |
647 | 654 | 640 | 643 | +4 | +0.6 | 86,500 | |
648 | 655 | 638 | 639 | -8 | -1.2 | 148,300 | |
646 | 652 | 641 | 647 | +7 | +1.1 | 59,000 | |
645 | 655 | 640 | 640 | -7 | -1.1 | 100,200 | |
652 | 655 | 642 | 647 | +5 | +0.8 | 75,800 | |
641 | 652 | 640 | 642 | -1 | -0.2 | 84,000 | |
633 | 652 | 633 | 643 | +10 | +1.6 | 133,600 | |
623 | 638 | 621 | 633 | +10 | +1.6 | 201,500 | |
620 | 629 | 618 | 623 | +6 | +1.0 | 121,500 | |
621 | 624 | 608 | 617 | -2 | -0.3 | 88,100 | |
635 | 635 | 619 | 619 | -12 | -1.9 | 67,000 | |
630 | 642 | 627 | 631 | +10 | +1.6 | 144,700 | |
619 | 628 | 617 | 621 | +2 | +0.3 | 81,800 | |
620 | 623 | 617 | 619 | 0 | 0.0 | 31,300 |