38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 484 | 448 | 472 | +63 | +15.4 | 1,213,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 854 | 803 | 844 | +49 | +6.2 | 159,300 | |
759 | 846 | 739 | 795 | +45 | +6.0 | 470,800 | |
748 | 806 | 741 | 750 | -9 | -1.2 | 144,900 | |
774 | 794 | 753 | 759 | -20 | -2.6 | 68,500 | |
782 | 796 | 771 | 779 | -12 | -1.5 | 80,500 | |
789 | 810 | 774 | 791 | -3 | -0.4 | 99,700 | |
811 | 813 | 772 | 794 | -19 | -2.3 | 76,400 | |
758 | 817 | 756 | 813 | +33 | +4.2 | 116,300 | |
871 | 871 | 780 | 780 | -82 | -9.5 | 238,200 | |
805 | 871 | 791 | 862 | +64 | +8.0 | 232,800 | |
730 | 808 | 683 | 798 | +65 | +8.9 | 280,200 | |
729 | 756 | 722 | 733 | +13 | +1.8 | 165,800 | |
710 | 740 | 696 | 720 | +5 | +0.7 | 141,300 | |
725 | 728 | 690 | 715 | -4 | -0.6 | 136,900 | |
735 | 742 | 710 | 719 | -12 | -1.6 | 143,900 | |
711 | 745 | 708 | 731 | +36 | +5.2 | 187,900 | |
736 | 738 | 686 | 695 | -55 | -7.3 | 216,900 | |
706 | 754 | 688 | 750 | +45 | +6.4 | 237,500 | |
709 | 727 | 683 | 705 | +3 | +0.4 | 125,700 | |
681 | 714 | 666 | 702 | +3 | +0.4 | 195,000 | |
725 | 746 | 699 | 699 | -18 | -2.5 | 147,600 | |
831 | 835 | 707 | 717 | -111 | -13.4 | 351,200 | |
911 | 924 | 824 | 828 | -77 | -8.5 | 212,000 | |
920 | 931 | 884 | 905 | -14 | -1.5 | 106,000 | |
944 | 949 | 886 | 919 | -23 | -2.4 | 114,500 | |
910 | 955 | 910 | 942 | +35 | +3.9 | 147,200 | |
895 | 917 | 882 | 907 | +27 | +3.1 | 130,400 | |
865 | 888 | 860 | 880 | +22 | +2.6 | 90,900 | |
869 | 875 | 841 | 858 | -32 | -3.6 | 213,400 | |
897 | 903 | 880 | 890 | -12 | -1.3 | 109,900 |