38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 484 | 448 | 473 | +64 | +15.6 | 1,199,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 843 | 750 | 823 | +60 | +7.9 | 539,400 | |
742 | 777 | 732 | 763 | +10 | +1.3 | 147,100 | |
780 | 808 | 738 | 753 | -18 | -2.3 | 574,600 | |
684 | 787 | 680 | 771 | +81 | +11.7 | 773,800 | |
614 | 725 | 610 | 690 | +86 | +14.2 | 619,500 | |
568 | 639 | 554 | 604 | +35 | +6.2 | 423,300 | |
547 | 618 | 547 | 569 | -29 | -4.8 | 372,900 | |
503 | 641 | 489 | 598 | +103 | +20.8 | 445,100 | |
557 | 565 | 477 | 495 | -32 | -6.1 | 343,800 | |
720 | 722 | 491 | 527 | -210 | -28.5 | 662,800 | |
724 | 806 | 724 | 737 | +14 | +1.9 | 380,700 | |
830 | 836 | 713 | 723 | -142 | -16.4 | 252,600 | |
883 | 904 | 834 | 865 | -25 | -2.8 | 196,700 | |
901 | 911 | 875 | 890 | -10 | -1.1 | 136,300 | |
887 | 992 | 874 | 900 | +6 | +0.7 | 370,000 | |
941 | 951 | 877 | 894 | -68 | -7.1 | 164,700 | |
985 | 1,014 | 943 | 962 | -18 | -1.8 | 174,800 | |
1,034 | 1,034 | 962 | 980 | -46 | -4.5 | 162,100 | |
1,029 | 1,062 | 994 | 1,026 | -3 | -0.3 | 229,400 | |
1,017 | 1,035 | 1,002 | 1,029 | -3 | -0.3 | 34,200 | |
1,068 | 1,094 | 1,022 | 1,032 | -33 | -3.1 | 166,600 | |
1,000 | 1,136 | 998 | 1,065 | +77 | +7.8 | 365,300 | |
1,018 | 1,018 | 961 | 988 | -12 | -1.2 | 131,500 | |
976 | 1,005 | 950 | 1,000 | +35 | +3.6 | 198,100 | |
979 | 996 | 950 | 965 | -11 | -1.1 | 132,000 | |
924 | 998 | 915 | 976 | +61 | +6.7 | 231,200 | |
942 | 946 | 881 | 915 | -20 | -2.1 | 228,300 | |
1,025 | 1,025 | 912 | 935 | -71 | -7.1 | 215,000 | |
979 | 1,039 | 970 | 1,006 | +36 | +3.7 | 529,700 | |
851 | 988 | 850 | 970 | +126 | +14.9 | 499,900 |