38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 484 | 448 | 471 | +62 | +15.2 | 1,214,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 694 | 658 | 675 | -14 | -2.0 | 171,000 | |
739 | 739 | 689 | 689 | -39 | -5.4 | 195,100 | |
694 | 728 | 684 | 728 | +44 | +6.4 | 128,600 | |
679 | 714 | 673 | 684 | +11 | +1.6 | 166,300 | |
691 | 698 | 658 | 673 | -28 | -4.0 | 234,200 | |
656 | 708 | 655 | 701 | +45 | +6.9 | 136,500 | |
712 | 714 | 653 | 656 | -56 | -7.9 | 177,800 | |
746 | 766 | 700 | 712 | -34 | -4.6 | 127,900 | |
765 | 777 | 738 | 746 | -21 | -2.7 | 132,100 | |
753 | 790 | 737 | 767 | +22 | +3.0 | 188,200 | |
784 | 790 | 739 | 745 | -15 | -2.0 | 198,300 | |
801 | 801 | 734 | 760 | -43 | -5.4 | 201,500 | |
785 | 823 | 774 | 803 | +24 | +3.1 | 195,200 | |
724 | 779 | 723 | 779 | +57 | +7.9 | 177,300 | |
721 | 768 | 706 | 722 | +6 | +0.8 | 152,900 | |
708 | 756 | 703 | 716 | +16 | +2.3 | 172,300 | |
704 | 712 | 688 | 700 | -6 | -0.8 | 119,100 | |
711 | 739 | 686 | 706 | -65 | -8.4 | 329,600 | |
766 | 793 | 759 | 771 | +16 | +2.1 | 147,200 | |
808 | 830 | 750 | 755 | -57 | -7.0 | 228,500 | |
795 | 837 | 780 | 812 | +39 | +5.0 | 153,600 | |
817 | 819 | 773 | 773 | -22 | -2.8 | 154,400 | |
795 | 827 | 795 | 795 | +41 | +5.4 | 248,700 | |
795 | 804 | 741 | 754 | -47 | -5.9 | 275,000 | |
804 | 838 | 786 | 801 | -3 | -0.4 | 253,000 | |
833 | 898 | 794 | 804 | -14 | -1.7 | 600,400 | |
907 | 969 | 817 | 818 | -81 | -9.0 | 520,900 | |
905 | 937 | 886 | 899 | -4 | -0.4 | 279,100 | |
913 | 944 | 875 | 903 | +20 | +2.3 | 493,500 | |
809 | 891 | 778 | 883 | +60 | +7.3 | 461,300 |