38,710.63 | -392.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 484 | 448 | 472 | +63 | +15.4 | 1,220,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,194 | 1,036 | 1,079 | -99 | -8.4 | 507,000 | |
1,081 | 1,191 | 1,053 | 1,178 | +89 | +8.2 | 438,600 | |
1,088 | 1,228 | 1,055 | 1,089 | -22 | -2.0 | 1,127,600 | |
1,045 | 1,118 | 1,019 | 1,111 | +67 | +6.4 | 597,500 | |
1,010 | 1,147 | 1,010 | 1,044 | +64 | +6.5 | 1,582,700 | |
792 | 1,003 | 792 | 980 | +216 | +28.3 | 1,200,400 | |
736 | 766 | 726 | 764 | +27 | +3.7 | 123,300 | |
712 | 745 | 712 | 737 | +10 | +1.4 | 83,300 | |
731 | 738 | 699 | 727 | -3 | -0.4 | 114,900 | |
723 | 736 | 711 | 730 | +14 | +2.0 | 51,200 | |
725 | 727 | 702 | 716 | 0 | 0.0 | 76,000 | |
720 | 723 | 694 | 716 | -3 | -0.4 | 90,300 | |
722 | 732 | 685 | 719 | +5 | +0.7 | 149,200 | |
740 | 743 | 710 | 714 | -24 | -3.3 | 100,200 | |
733 | 763 | 727 | 738 | +3 | +0.4 | 122,200 | |
740 | 744 | 706 | 735 | -9 | -1.2 | 106,200 | |
745 | 750 | 728 | 744 | +6 | +0.8 | 120,100 | |
742 | 756 | 722 | 738 | +2 | +0.3 | 142,200 | |
761 | 772 | 717 | 736 | -19 | -2.5 | 182,100 | |
738 | 770 | 724 | 755 | +14 | +1.9 | 112,300 | |
775 | 782 | 719 | 741 | -34 | -4.4 | 214,100 | |
711 | 799 | 711 | 775 | +85 | +12.3 | 402,000 | |
636 | 690 | 626 | 690 | +54 | +8.5 | 178,500 | |
637 | 658 | 635 | 636 | +1 | +0.2 | 132,000 | |
628 | 645 | 613 | 635 | +7 | +1.1 | 180,200 | |
660 | 676 | 615 | 628 | -12 | -1.9 | 196,200 | |
638 | 654 | 615 | 640 | +2 | +0.3 | 122,000 | |
645 | 651 | 622 | 638 | -6 | -0.9 | 127,900 | |
663 | 669 | 625 | 644 | -22 | -3.3 | 179,800 | |
677 | 693 | 658 | 666 | -9 | -1.3 | 127,400 |