38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 484 | 448 | 472 | +63 | +15.4 | 1,251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 776 | 694 | 703 | -3 | -0.4 | 246,000 | |
700 | 718 | 655 | 706 | -3 | -0.4 | 263,900 | |
739 | 764 | 701 | 709 | -32 | -4.3 | 200,700 | |
832 | 842 | 740 | 741 | -130 | -14.9 | 323,800 | |
713 | 910 | 713 | 871 | +171 | +24.4 | 695,200 | |
727 | 737 | 695 | 700 | -27 | -3.7 | 104,600 | |
765 | 785 | 725 | 727 | -42 | -5.5 | 82,300 | |
753 | 807 | 689 | 769 | +19 | +2.5 | 156,700 | |
716 | 796 | 688 | 750 | +27 | +3.7 | 178,000 | |
720 | 723 | 656 | 723 | -10 | -1.4 | 222,400 | |
750 | 764 | 697 | 733 | -19 | -2.5 | 181,900 | |
834 | 870 | 736 | 752 | -72 | -8.7 | 169,000 | |
889 | 899 | 798 | 824 | -110 | -11.8 | 237,000 | |
935 | 982 | 931 | 934 | +15 | +1.6 | 76,800 | |
927 | 953 | 907 | 919 | -19 | -2.0 | 52,200 | |
1,028 | 1,028 | 931 | 938 | -84 | -8.2 | 127,700 | |
1,042 | 1,074 | 982 | 1,022 | -18 | -1.7 | 84,400 | |
1,045 | 1,045 | 950 | 1,040 | +7 | +0.7 | 208,200 | |
1,122 | 1,133 | 1,021 | 1,033 | -89 | -7.9 | 185,900 | |
1,141 | 1,141 | 1,074 | 1,122 | -60 | -5.1 | 86,200 | |
1,190 | 1,208 | 1,150 | 1,182 | -16 | -1.3 | 119,100 | |
1,119 | 1,226 | 1,106 | 1,198 | +92 | +8.3 | 254,200 | |
1,116 | 1,140 | 1,095 | 1,106 | -14 | -1.2 | 151,600 | |
1,081 | 1,128 | 1,080 | 1,120 | +46 | +4.3 | 114,100 | |
1,055 | 1,104 | 1,026 | 1,074 | +17 | +1.6 | 182,300 | |
1,068 | 1,083 | 1,025 | 1,057 | -98 | -8.5 | 217,100 | |
1,128 | 1,200 | 1,121 | 1,155 | +42 | +3.8 | 195,600 | |
1,144 | 1,147 | 1,102 | 1,113 | -15 | -1.3 | 113,100 | |
1,111 | 1,131 | 1,083 | 1,128 | -3 | -0.3 | 83,700 | |
1,079 | 1,146 | 1,076 | 1,131 | +52 | +4.8 | 224,600 |