38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 484 | 448 | 472 | +63 | +15.4 | 1,251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 514 | 473 | 474 | -23 | -4.6 | 291,000 | |
497 | 520 | 489 | 497 | -10 | -2.0 | 298,200 | |
470 | 509 | 462 | 507 | +37 | +7.9 | 305,600 | |
472 | 482 | 461 | 470 | -18 | -3.7 | 238,800 | |
500 | 500 | 465 | 488 | -11 | -2.2 | 430,700 | |
510 | 526 | 491 | 499 | -11 | -2.2 | 388,100 | |
516 | 531 | 499 | 510 | -2 | -0.4 | 512,500 | |
453 | 555 | 436 | 512 | +68 | +15.3 | 3,710,200 | |
447 | 461 | 442 | 444 | +4 | +0.9 | 143,000 | |
468 | 468 | 437 | 440 | -21 | -4.6 | 148,600 | |
436 | 473 | 426 | 461 | +25 | +5.7 | 169,200 | |
479 | 479 | 434 | 436 | -47 | -9.7 | 238,900 | |
496 | 511 | 482 | 483 | -21 | -4.2 | 155,800 | |
500 | 528 | 493 | 504 | +11 | +2.2 | 265,900 | |
510 | 517 | 472 | 493 | -12 | -2.4 | 351,600 | |
491 | 513 | 459 | 505 | +20 | +4.1 | 366,000 | |
506 | 506 | 465 | 485 | -22 | -4.3 | 226,800 | |
505 | 509 | 493 | 507 | +1 | +0.2 | 64,500 | |
520 | 525 | 490 | 506 | -28 | -5.2 | 154,700 | |
557 | 566 | 532 | 534 | -27 | -4.8 | 136,600 | |
570 | 591 | 555 | 561 | -8 | -1.4 | 153,800 | |
613 | 627 | 562 | 569 | -39 | -6.4 | 154,000 | |
657 | 657 | 598 | 608 | -46 | -7.0 | 152,900 | |
657 | 677 | 643 | 654 | +3 | +0.5 | 156,600 | |
560 | 653 | 560 | 651 | +89 | +15.8 | 205,100 | |
573 | 596 | 541 | 562 | -19 | -3.3 | 304,000 | |
603 | 613 | 571 | 581 | -18 | -3.0 | 168,400 | |
655 | 665 | 588 | 599 | -56 | -8.5 | 170,600 | |
685 | 702 | 642 | 655 | -44 | -6.3 | 120,200 | |
691 | 764 | 672 | 699 | -4 | -0.6 | 199,200 |