38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 484 | 448 | 472 | +63 | +15.4 | 1,251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 441 | 428 | 440 | +8 | +1.9 | 157,600 | |
429 | 437 | 418 | 432 | -2 | -0.5 | 117,600 | |
445 | 447 | 413 | 434 | -24 | -5.2 | 259,300 | |
454 | 483 | 450 | 458 | +8 | +1.8 | 247,600 | |
453 | 475 | 446 | 450 | -3 | -0.7 | 228,900 | |
477 | 491 | 448 | 453 | -17 | -3.6 | 285,300 | |
453 | 474 | 438 | 470 | +15 | +3.3 | 224,300 | |
430 | 473 | 405 | 455 | +30 | +7.1 | 941,500 | |
395 | 428 | 395 | 425 | +31 | +7.9 | 482,000 | |
392 | 402 | 390 | 394 | +9 | +2.3 | 167,000 | |
380 | 389 | 376 | 385 | +4 | +1.0 | 134,600 | |
366 | 383 | 365 | 381 | +17 | +4.7 | 167,200 | |
369 | 374 | 357 | 364 | -13 | -3.4 | 168,700 | |
366 | 377 | 361 | 377 | +13 | +3.6 | 372,100 | |
402 | 402 | 361 | 364 | -38 | -9.5 | 514,100 | |
409 | 419 | 400 | 402 | -9 | -2.2 | 203,100 | |
405 | 412 | 394 | 411 | +6 | +1.5 | 245,900 | |
430 | 430 | 395 | 405 | -22 | -5.2 | 300,900 | |
404 | 429 | 404 | 427 | +25 | +6.2 | 194,500 | |
425 | 431 | 398 | 402 | -22 | -5.2 | 199,200 | |
408 | 434 | 400 | 424 | +10 | +2.4 | 274,800 | |
430 | 433 | 412 | 414 | -6 | -1.4 | 206,900 | |
424 | 437 | 418 | 420 | -1 | -0.2 | 363,200 | |
403 | 424 | 402 | 421 | +11 | +2.7 | 366,000 | |
428 | 428 | 403 | 410 | -18 | -4.2 | 326,300 | |
416 | 441 | 413 | 428 | +4 | +0.9 | 180,900 | |
461 | 461 | 423 | 424 | -40 | -8.6 | 308,900 | |
468 | 476 | 452 | 464 | -4 | -0.9 | 109,600 | |
485 | 493 | 465 | 468 | -15 | -3.1 | 151,700 | |
470 | 488 | 460 | 483 | +9 | +1.9 | 187,900 |