38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 484 | 448 | 467 | +58 | +14.2 | 1,208,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 428 | 401 | 418 | -4 | -0.9 | 192,300 | |
427 | 432 | 413 | 422 | -12 | -2.8 | 136,800 | |
433 | 445 | 431 | 434 | +1 | +0.2 | 102,500 | |
461 | 461 | 415 | 433 | -26 | -5.7 | 291,700 | |
467 | 473 | 455 | 459 | -5 | -1.1 | 187,700 | |
474 | 488 | 461 | 464 | -5 | -1.1 | 264,200 | |
463 | 477 | 458 | 469 | +6 | +1.3 | 207,900 | |
470 | 482 | 462 | 463 | -5 | -1.1 | 216,100 | |
468 | 469 | 456 | 468 | +5 | +1.1 | 157,500 | |
452 | 477 | 449 | 463 | +11 | +2.4 | 172,000 | |
490 | 490 | 452 | 452 | -31 | -6.4 | 237,300 | |
567 | 567 | 473 | 483 | -64 | -11.7 | 528,400 | |
588 | 591 | 530 | 547 | -37 | -6.3 | 214,800 | |
576 | 589 | 559 | 584 | +16 | +2.8 | 240,000 | |
565 | 586 | 559 | 568 | +3 | +0.5 | 228,700 | |
602 | 605 | 550 | 565 | -42 | -6.9 | 355,200 | |
614 | 633 | 589 | 607 | +2 | +0.3 | 269,100 | |
612 | 612 | 580 | 605 | -5 | -0.8 | 216,200 | |
613 | 665 | 606 | 610 | +4 | +0.7 | 498,500 | |
582 | 640 | 582 | 606 | +28 | +4.8 | 366,500 | |
575 | 618 | 571 | 578 | +14 | +2.5 | 338,500 | |
576 | 577 | 531 | 564 | +1 | +0.2 | 372,200 | |
517 | 607 | 514 | 563 | +56 | +11.0 | 1,050,900 | |
484 | 535 | 484 | 507 | +47 | +10.2 | 858,200 | |
467 | 480 | 452 | 460 | -11 | -2.3 | 172,900 | |
461 | 471 | 455 | 471 | +14 | +3.1 | 59,700 | |
457 | 470 | 449 | 457 | +6 | +1.3 | 255,700 | |
454 | 461 | 443 | 451 | -3 | -0.7 | 147,800 | |
425 | 455 | 424 | 454 | +28 | +6.6 | 153,600 | |
446 | 452 | 416 | 426 | -14 | -3.2 | 137,700 |