38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 484 | 448 | 472 | +63 | +15.4 | 1,251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 918 | 875 | 902 | +3 | +0.3 | 122,200 | |
950 | 960 | 881 | 899 | -47 | -5.0 | 240,100 | |
947 | 996 | 930 | 946 | +9 | +1.0 | 195,100 | |
983 | 987 | 933 | 937 | -37 | -3.8 | 131,400 | |
945 | 982 | 945 | 974 | +37 | +3.9 | 184,000 | |
894 | 1,008 | 894 | 937 | +43 | +4.8 | 382,000 | |
918 | 926 | 880 | 894 | -15 | -1.7 | 129,600 | |
950 | 950 | 886 | 909 | -28 | -3.0 | 106,900 | |
857 | 954 | 848 | 937 | +71 | +8.2 | 212,900 | |
898 | 923 | 859 | 866 | -3 | -0.3 | 216,100 | |
876 | 876 | 833 | 869 | -22 | -2.5 | 89,900 | |
900 | 943 | 851 | 891 | -84 | -8.6 | 420,500 | |
1,080 | 1,086 | 928 | 975 | -107 | -9.9 | 237,900 | |
1,155 | 1,155 | 1,067 | 1,082 | -79 | -6.8 | 191,200 | |
1,227 | 1,248 | 1,146 | 1,161 | -63 | -5.1 | 241,900 | |
1,171 | 1,241 | 1,168 | 1,224 | +60 | +5.2 | 343,900 | |
1,062 | 1,174 | 1,061 | 1,164 | +110 | +10.4 | 302,000 | |
1,090 | 1,110 | 1,031 | 1,054 | -35 | -3.2 | 293,600 | |
1,015 | 1,113 | 1,011 | 1,089 | +62 | +6.0 | 352,500 | |
965 | 1,030 | 910 | 1,027 | +56 | +5.8 | 507,700 | |
1,081 | 1,167 | 952 | 971 | -123 | -11.2 | 606,600 | |
1,100 | 1,122 | 1,054 | 1,094 | +1 | +0.1 | 283,200 | |
1,122 | 1,148 | 1,025 | 1,093 | -38 | -3.4 | 447,300 | |
1,206 | 1,254 | 1,129 | 1,131 | -74 | -6.1 | 1,033,800 | |
1,086 | 1,218 | 1,086 | 1,205 | +122 | +11.3 | 448,500 | |
1,066 | 1,143 | 1,058 | 1,083 | +32 | +3.0 | 265,000 | |
1,011 | 1,067 | 1,007 | 1,051 | +35 | +3.4 | 255,600 | |
1,075 | 1,077 | 1,001 | 1,016 | -69 | -6.4 | 367,500 | |
1,095 | 1,123 | 1,069 | 1,085 | -6 | -0.5 | 352,600 | |
1,006 | 1,103 | 1,006 | 1,091 | - | - | 282,700 |