38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 160 | 150 | 158 | +5 | +3.3 | 1,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 238 | 205 | 214 | -15 | -6.6 | 3,645,900 | |
274 | 278 | 220 | 229 | -53 | -18.8 | 7,533,700 | |
305 | 353 | 271 | 282 | -18 | -6.0 | 11,584,700 | |
259 | 323 | 252 | 300 | +48 | +19.0 | 7,754,400 | |
247 | 260 | 237 | 252 | +8 | +3.3 | 2,531,100 | |
228 | 257 | 218 | 244 | +24 | +10.9 | 1,763,300 | |
243 | 243 | 218 | 220 | -23 | -9.5 | 1,741,100 | |
224 | 270 | 217 | 243 | +12 | +5.2 | 5,548,800 | |
196 | 287 | 194 | 231 | +40 | +20.9 | 16,747,400 | |
182 | 204 | 165 | 191 | +12 | +6.7 | 4,506,400 | |
171 | 194 | 162 | 179 | +7 | +4.1 | 3,593,400 | |
146 | 231 | 135 | 172 | +23 | +15.4 | 12,026,800 | |
176 | 194 | 146 | 149 | -28 | -15.8 | 4,903,200 | |
410 | 449 | 166 | 177 | -195 | -52.4 | 28,291,100 | |
291 | 403 | 287 | 372 | +57 | +18.1 | 21,011,800 | |
370 | 418 | 308 | 315 | -23 | -6.8 | 25,396,100 | |
258 | 342 | 240 | 338 | +88 | +35.2 | 10,472,400 | |
257 | 258 | 240 | 250 | -10 | -3.8 | 891,100 | |
247 | 282 | 240 | 260 | +26 | +11.1 | 5,129,300 | |
260 | 269 | 227 | 234 | -13 | -5.3 | 1,394,000 | |
261 | 281 | 241 | 247 | -14 | -5.4 | 2,731,200 | |
267 | 276 | 254 | 261 | -9 | -3.3 | 2,430,700 | |
232 | 363 | 224 | 270 | +57 | +26.8 | 34,218,000 | |
215 | 218 | 213 | 213 | -2 | -0.9 | 67,800 | |
204 | 216 | 202 | 215 | +12 | +5.9 | 336,900 | |
216 | 218 | 201 | 203 | -12 | -5.6 | 489,600 | |
214 | 219 | 206 | 215 | +2 | +0.9 | 385,800 | |
204 | 224 | 199 | 213 | +13 | +6.5 | 708,600 | |
208 | 213 | 198 | 200 | -10 | -4.8 | 480,000 | |
206 | 227 | 200 | 210 | +6 | +2.9 | 1,478,700 |