38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 160 | 150 | 158 | +5 | +3.3 | 1,381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 82 | 83 | 0 | 0.0 | 517,000 | |
81 | 85 | 80 | 83 | +2 | +2.5 | 2,112,600 | |
86 | 88 | 80 | 81 | -5 | -5.8 | 774,200 | |
83 | 91 | 83 | 86 | +4 | +4.9 | 1,872,100 | |
86 | 86 | 81 | 82 | -4 | -4.7 | 1,964,800 | |
84 | 88 | 81 | 86 | +5 | +6.2 | 1,855,900 | |
84 | 87 | 79 | 81 | 0 | 0.0 | 1,606,700 | |
86 | 88 | 77 | 81 | -5 | -5.8 | 3,359,700 | |
87 | 89 | 84 | 86 | -2 | -2.3 | 1,842,700 | |
94 | 94 | 83 | 88 | -5 | -5.4 | 2,166,000 | |
95 | 97 | 91 | 93 | -3 | -3.1 | 2,135,100 | |
99 | 99 | 94 | 96 | -3 | -3.0 | 1,080,900 | |
98 | 102 | 96 | 99 | +1 | +1.0 | 868,100 | |
92 | 101 | 92 | 98 | +4 | +4.3 | 1,566,500 | |
98 | 102 | 92 | 94 | -4 | -4.1 | 1,989,400 | |
101 | 102 | 96 | 98 | -5 | -4.9 | 1,413,200 | |
102 | 104 | 99 | 103 | +2 | +2.0 | 894,700 | |
101 | 103 | 98 | 101 | 0 | 0.0 | 1,539,500 | |
103 | 105 | 101 | 101 | -3 | -2.9 | 778,000 | |
102 | 106 | 100 | 104 | +3 | +3.0 | 1,129,900 | |
104 | 106 | 101 | 101 | -3 | -2.9 | 994,400 | |
103 | 105 | 100 | 104 | +1 | +1.0 | 1,062,000 | |
105 | 107 | 103 | 103 | -1 | -1.0 | 1,405,200 | |
115 | 120 | 102 | 104 | -1 | -1.0 | 6,562,900 | |
107 | 108 | 105 | 105 | -1 | -0.9 | 542,800 | |
105 | 108 | 100 | 106 | +2 | +1.9 | 1,543,700 | |
106 | 110 | 104 | 104 | 0 | 0.0 | 1,106,900 | |
107 | 109 | 102 | 104 | -3 | -2.8 | 2,816,600 | |
113 | 116 | 106 | 107 | -8 | -7.0 | 1,880,600 | |
121 | 121 | 105 | 115 | -5 | -4.2 | 3,859,600 |