38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 269 | 257 | 259 | -9 | -3.4 | 265,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 264 | 268 | -11 | -3.9 | 390,900 | |
273 | 279 | 271 | 279 | +6 | +2.2 | 337,700 | |
280 | 284 | 273 | 273 | -4 | -1.4 | 319,100 | |
280 | 287 | 277 | 277 | +2 | +0.7 | 502,300 | |
283 | 283 | 272 | 275 | -10 | -3.5 | 410,700 | |
286 | 287 | 282 | 285 | -1 | -0.3 | 226,500 | |
286 | 287 | 281 | 286 | 0 | 0.0 | 343,300 | |
290 | 292 | 283 | 286 | -3 | -1.0 | 417,400 | |
296 | 296 | 284 | 289 | -11 | -3.7 | 771,700 | |
299 | 302 | 292 | 300 | +1 | +0.3 | 356,100 | |
301 | 303 | 295 | 299 | -1 | -0.3 | 328,000 | |
300 | 304 | 298 | 300 | +1 | +0.3 | 266,600 | |
297 | 303 | 296 | 299 | +2 | +0.7 | 208,300 | |
302 | 303 | 294 | 297 | 0 | 0.0 | 194,700 | |
307 | 309 | 293 | 297 | -9 | -2.9 | 359,600 | |
310 | 316 | 300 | 306 | -4 | -1.3 | 685,300 | |
301 | 311 | 292 | 310 | +13 | +4.4 | 536,800 | |
292 | 302 | 290 | 297 | +4 | +1.4 | 491,400 | |
297 | 300 | 287 | 293 | -3 | -1.0 | 432,700 | |
290 | 297 | 287 | 296 | +6 | +2.1 | 78,800 | |
287 | 290 | 284 | 290 | +1 | +0.3 | 191,000 | |
285 | 296 | 281 | 289 | +6 | +2.1 | 343,300 | |
285 | 286 | 279 | 283 | +2 | +0.7 | 270,400 | |
284 | 289 | 281 | 281 | -3 | -1.1 | 270,600 | |
291 | 293 | 283 | 284 | -4 | -1.4 | 208,800 | |
284 | 290 | 284 | 288 | 0 | 0.0 | 147,700 | |
288 | 288 | 282 | 288 | 0 | 0.0 | 203,300 | |
288 | 288 | 279 | 288 | +3 | +1.1 | 354,100 | |
286 | 289 | 275 | 285 | -2 | -0.7 | 620,200 |