38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,941 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,971 | 1,781 | 1,920 | +90 | +4.9 | 457,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,185 | 1,097 | 1,167 | +27 | +2.4 | 345,800 | |
1,068 | 1,169 | 1,068 | 1,140 | +59 | +5.5 | 221,100 | |
1,075 | 1,105 | 1,060 | 1,081 | +24 | +2.3 | 202,000 | |
1,006 | 1,058 | 963 | 1,057 | +51 | +5.1 | 323,400 | |
1,059 | 1,059 | 1,003 | 1,006 | -23 | -2.2 | 206,100 | |
997 | 1,069 | 984 | 1,029 | +77 | +8.1 | 466,700 | |
906 | 956 | 905 | 952 | +41 | +4.5 | 99,600 | |
904 | 930 | 894 | 911 | +2 | +0.2 | 160,300 | |
838 | 917 | 838 | 909 | +69 | +8.2 | 190,700 | |
817 | 846 | 813 | 840 | +22 | +2.7 | 95,400 | |
825 | 828 | 804 | 818 | -6 | -0.7 | 85,100 | |
778 | 824 | 778 | 824 | +39 | +5.0 | 124,400 | |
823 | 828 | 778 | 785 | -34 | -4.2 | 183,500 | |
810 | 827 | 800 | 819 | +14 | +1.7 | 125,400 | |
797 | 816 | 797 | 805 | +8 | +1.0 | 107,300 | |
799 | 814 | 790 | 797 | -3 | -0.4 | 137,200 | |
806 | 815 | 793 | 800 | +5 | +0.6 | 150,900 | |
801 | 811 | 787 | 795 | -6 | -0.7 | 143,400 | |
843 | 846 | 792 | 801 | -34 | -4.1 | 286,100 | |
795 | 842 | 793 | 835 | +49 | +6.2 | 261,000 | |
747 | 796 | 741 | 786 | +49 | +6.6 | 283,900 | |
755 | 755 | 719 | 737 | -6 | -0.8 | 224,200 | |
742 | 764 | 738 | 743 | +1 | +0.1 | 212,200 | |
739 | 755 | 726 | 742 | +2 | +0.3 | 158,700 | |
740 | 764 | 737 | 740 | -1 | -0.1 | 221,700 | |
701 | 744 | 701 | 741 | +41 | +5.9 | 179,200 | |
701 | 718 | 691 | 700 | +1 | +0.1 | 292,900 | |
703 | 712 | 698 | 699 | -6 | -0.9 | 114,800 | |
698 | 709 | 691 | 705 | +6 | +0.9 | 196,300 | |
695 | 707 | 682 | 699 | +9 | +1.3 | 201,000 |