38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,941 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,971 | 1,781 | 1,920 | +90 | +4.9 | 457,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 685 | 657 | 672 | -9 | -1.3 | 371,000 | |
709 | 728 | 680 | 681 | -26 | -3.7 | 385,900 | |
707 | 716 | 695 | 707 | +10 | +1.4 | 232,200 | |
680 | 716 | 678 | 697 | +34 | +5.1 | 312,500 | |
645 | 695 | 642 | 663 | +19 | +3.0 | 297,100 | |
645 | 665 | 636 | 644 | +9 | +1.4 | 266,100 | |
655 | 655 | 601 | 635 | -25 | -3.8 | 500,600 | |
655 | 673 | 638 | 660 | +15 | +2.3 | 296,700 | |
615 | 656 | 612 | 645 | +20 | +3.2 | 280,200 | |
677 | 693 | 618 | 625 | -40 | -6.0 | 613,000 | |
645 | 668 | 640 | 665 | +1 | +0.2 | 67,800 | |
622 | 693 | 586 | 664 | +12 | +1.8 | 646,800 | |
752 | 754 | 648 | 652 | -98 | -13.1 | 451,500 | |
768 | 770 | 741 | 750 | -15 | -2.0 | 322,400 | |
769 | 786 | 735 | 765 | 0 | 0.0 | 338,600 | |
747 | 791 | 746 | 765 | +16 | +2.1 | 272,200 | |
738 | 760 | 737 | 749 | +4 | +0.5 | 179,400 | |
753 | 786 | 741 | 745 | -9 | -1.2 | 373,000 | |
698 | 774 | 687 | 754 | +51 | +7.3 | 538,500 | |
703 | 718 | 650 | 703 | -15 | -2.1 | 523,500 | |
704 | 736 | 692 | 718 | +9 | +1.3 | 444,300 | |
712 | 741 | 703 | 709 | -11 | -1.5 | 398,000 | |
776 | 776 | 711 | 720 | -63 | -8.0 | 448,000 | |
778 | 797 | 761 | 783 | -2 | -0.3 | 453,000 | |
798 | 804 | 779 | 785 | -3 | -0.4 | 486,200 | |
744 | 789 | 744 | 788 | +38 | +5.1 | 189,600 | |
728 | 760 | 727 | 750 | +25 | +3.4 | 254,900 | |
745 | 748 | 722 | 725 | -24 | -3.2 | 135,800 | |
713 | 760 | 713 | 749 | +43 | +6.1 | 205,000 | |
717 | 717 | 678 | 706 | - | - | 447,000 |