38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,351 | 2,243 | 2,245 | -81 | -3.5 | 383,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,145 | 1,110 | 1,116 | +11 | +1.0 | 334,100 | |
1,109 | 1,110 | 1,087 | 1,105 | +8 | +0.7 | 348,000 | |
1,100 | 1,149 | 1,088 | 1,097 | -4 | -0.4 | 516,200 | |
1,150 | 1,160 | 1,093 | 1,101 | -49 | -4.3 | 749,500 | |
1,150 | 1,166 | 1,134 | 1,150 | -13 | -1.1 | 406,400 | |
1,073 | 1,166 | 1,066 | 1,163 | +91 | +8.5 | 548,200 | |
1,082 | 1,082 | 1,049 | 1,072 | -21 | -1.9 | 353,100 | |
1,051 | 1,098 | 1,046 | 1,093 | +14 | +1.3 | 314,800 | |
1,056 | 1,079 | 1,056 | 1,079 | +26 | +2.5 | 238,500 | |
1,063 | 1,075 | 1,027 | 1,053 | -21 | -2.0 | 275,000 | |
1,102 | 1,106 | 1,048 | 1,074 | -29 | -2.6 | 442,200 | |
1,169 | 1,170 | 1,101 | 1,103 | -69 | -5.9 | 413,000 | |
1,181 | 1,200 | 1,167 | 1,172 | -12 | -1.0 | 240,900 | |
1,181 | 1,187 | 1,148 | 1,184 | -2 | -0.2 | 255,100 | |
1,200 | 1,203 | 1,177 | 1,186 | -8 | -0.7 | 241,600 | |
1,198 | 1,211 | 1,184 | 1,194 | +11 | +0.9 | 317,600 | |
1,163 | 1,190 | 1,145 | 1,183 | +21 | +1.8 | 308,200 | |
1,136 | 1,168 | 1,132 | 1,162 | +27 | +2.4 | 434,200 | |
1,129 | 1,150 | 1,113 | 1,135 | +12 | +1.1 | 298,100 | |
1,119 | 1,140 | 1,096 | 1,123 | -9 | -0.8 | 285,700 | |
1,155 | 1,173 | 1,130 | 1,132 | -20 | -1.7 | 241,800 | |
1,156 | 1,170 | 1,116 | 1,152 | -4 | -0.3 | 221,200 | |
1,170 | 1,170 | 1,097 | 1,156 | -22 | -1.9 | 574,500 | |
1,211 | 1,267 | 1,167 | 1,178 | -16 | -1.3 | 633,300 | |
1,190 | 1,223 | 1,145 | 1,194 | +16 | +1.4 | 573,300 | |
1,200 | 1,219 | 1,166 | 1,178 | -10 | -0.8 | 385,100 | |
1,249 | 1,249 | 1,186 | 1,188 | -56 | -4.5 | 383,600 | |
1,245 | 1,276 | 1,234 | 1,244 | +8 | +0.6 | 439,200 | |
1,300 | 1,335 | 1,207 | 1,236 | -74 | -5.6 | 949,800 | |
1,299 | 1,323 | 1,289 | 1,310 | +24 | +1.9 | 444,100 |