38,516.64 | -586.58 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,351 | 2,243 | 2,251 | -75 | -3.2 | 323,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,294 | 1,256 | 1,276 | -19 | -1.5 | 313,700 | |
1,360 | 1,360 | 1,282 | 1,295 | -56 | -4.1 | 411,900 | |
1,288 | 1,356 | 1,286 | 1,351 | +75 | +5.9 | 409,900 | |
1,260 | 1,284 | 1,244 | 1,276 | +34 | +2.7 | 332,000 | |
1,313 | 1,313 | 1,236 | 1,242 | -53 | -4.1 | 444,700 | |
1,266 | 1,311 | 1,257 | 1,295 | +29 | +2.3 | 409,000 | |
1,362 | 1,364 | 1,257 | 1,266 | -126 | -9.1 | 567,200 | |
1,340 | 1,396 | 1,337 | 1,392 | +57 | +4.3 | 482,300 | |
1,285 | 1,335 | 1,285 | 1,335 | +50 | +3.9 | 258,000 | |
1,250 | 1,318 | 1,250 | 1,285 | +44 | +3.5 | 279,100 | |
1,290 | 1,309 | 1,240 | 1,241 | -38 | -3.0 | 412,000 | |
1,284 | 1,284 | 1,260 | 1,279 | -15 | -1.2 | 171,700 | |
1,269 | 1,294 | 1,261 | 1,294 | +31 | +2.5 | 227,200 | |
1,257 | 1,277 | 1,248 | 1,263 | +10 | +0.8 | 236,400 | |
1,229 | 1,271 | 1,229 | 1,253 | +25 | +2.0 | 315,100 | |
1,263 | 1,278 | 1,219 | 1,228 | -28 | -2.2 | 326,500 | |
1,247 | 1,259 | 1,227 | 1,256 | +8 | +0.6 | 225,800 | |
1,212 | 1,262 | 1,209 | 1,248 | +47 | +3.9 | 268,600 | |
1,200 | 1,232 | 1,171 | 1,201 | +20 | +1.7 | 446,800 | |
1,268 | 1,282 | 1,176 | 1,181 | -103 | -8.0 | 963,300 | |
1,263 | 1,297 | 1,242 | 1,284 | +130 | +11.3 | 871,900 | |
1,098 | 1,165 | 1,093 | 1,154 | +79 | +7.3 | 423,600 | |
1,091 | 1,119 | 1,074 | 1,075 | -14 | -1.3 | 329,500 | |
1,100 | 1,109 | 1,070 | 1,089 | +6 | +0.6 | 552,000 | |
1,051 | 1,083 | 1,040 | 1,083 | +34 | +3.2 | 376,700 | |
1,020 | 1,054 | 1,002 | 1,049 | +30 | +2.9 | 371,500 | |
1,060 | 1,081 | 994 | 1,019 | -16 | -1.5 | 499,200 | |
993 | 1,035 | 981 | 1,035 | +50 | +5.1 | 421,400 | |
910 | 1,028 | 902 | 985 | +86 | +9.6 | 683,100 | |
905 | 919 | 891 | 899 | +1 | +0.1 | 406,300 |