38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,351 | 2,243 | 2,251 | -75 | -3.2 | 343,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,670 | 1,587 | 1,623 | -30 | -1.8 | 293,500 | |
1,637 | 1,663 | 1,631 | 1,653 | +11 | +0.7 | 239,800 | |
1,622 | 1,671 | 1,602 | 1,642 | -6 | -0.4 | 334,000 | |
1,691 | 1,694 | 1,647 | 1,648 | -31 | -1.8 | 361,600 | |
1,708 | 1,708 | 1,663 | 1,679 | -14 | -0.8 | 308,900 | |
1,761 | 1,761 | 1,670 | 1,693 | -74 | -4.2 | 529,400 | |
1,730 | 1,767 | 1,721 | 1,767 | +23 | +1.3 | 293,600 | |
1,708 | 1,751 | 1,691 | 1,744 | +35 | +2.0 | 315,700 | |
1,812 | 1,817 | 1,675 | 1,709 | -116 | -6.4 | 473,000 | |
1,788 | 1,843 | 1,784 | 1,825 | +47 | +2.6 | 309,800 | |
1,720 | 1,780 | 1,678 | 1,778 | +70 | +4.1 | 624,500 | |
1,794 | 1,800 | 1,693 | 1,708 | -71 | -4.0 | 729,400 | |
1,742 | 1,800 | 1,731 | 1,779 | +37 | +2.1 | 577,500 | |
1,720 | 1,754 | 1,686 | 1,742 | +10 | +0.6 | 755,500 | |
1,949 | 1,949 | 1,696 | 1,732 | -214 | -11.0 | 2,738,500 | |
2,051 | 2,051 | 1,922 | 1,946 | +145 | +8.1 | 2,396,300 | |
1,618 | 1,802 | 1,614 | 1,801 | +189 | +11.7 | 662,400 | |
1,567 | 1,612 | 1,562 | 1,612 | +49 | +3.1 | 420,900 | |
1,555 | 1,587 | 1,536 | 1,563 | +19 | +1.2 | 336,100 | |
1,565 | 1,620 | 1,544 | 1,544 | +1 | +0.1 | 537,400 | |
1,550 | 1,600 | 1,516 | 1,543 | +10 | +0.7 | 513,400 | |
1,500 | 1,556 | 1,480 | 1,533 | +38 | +2.5 | 436,800 | |
1,381 | 1,500 | 1,381 | 1,495 | +96 | +6.9 | 414,000 | |
1,436 | 1,456 | 1,385 | 1,399 | -7 | -0.5 | 593,400 | |
1,401 | 1,452 | 1,394 | 1,406 | -9 | -0.6 | 444,400 | |
1,398 | 1,459 | 1,390 | 1,415 | +20 | +1.4 | 459,400 | |
1,314 | 1,395 | 1,285 | 1,395 | +84 | +6.4 | 472,500 | |
1,289 | 1,321 | 1,272 | 1,311 | +32 | +2.5 | 224,700 | |
1,285 | 1,289 | 1,262 | 1,279 | -2 | -0.2 | 307,900 | |
1,276 | 1,292 | 1,271 | 1,281 | +5 | +0.4 | 251,400 |