![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,351 | 2,243 | 2,245 | -81 | -3.5 | 383,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,403 | 1,329 | 1,400 | +34 | +2.5 | 427,900 | |
1,351 | 1,381 | 1,339 | 1,366 | 0 | 0.0 | 280,600 | |
1,432 | 1,435 | 1,345 | 1,366 | -66 | -4.6 | 276,200 | |
1,401 | 1,438 | 1,388 | 1,432 | +38 | +2.7 | 310,500 | |
1,369 | 1,399 | 1,365 | 1,394 | +39 | +2.9 | 269,400 | |
1,329 | 1,366 | 1,328 | 1,355 | +26 | +2.0 | 221,800 | |
1,337 | 1,340 | 1,310 | 1,329 | -11 | -0.8 | 254,000 | |
1,350 | 1,350 | 1,311 | 1,340 | +6 | +0.4 | 257,100 | |
1,320 | 1,363 | 1,308 | 1,334 | +12 | +0.9 | 316,100 | |
1,310 | 1,323 | 1,290 | 1,322 | -5 | -0.4 | 397,400 | |
1,347 | 1,371 | 1,327 | 1,327 | -20 | -1.5 | 155,800 | |
1,348 | 1,363 | 1,335 | 1,347 | +2 | +0.1 | 277,900 | |
1,333 | 1,345 | 1,309 | 1,345 | +27 | +2.0 | 316,200 | |
1,344 | 1,359 | 1,309 | 1,318 | -18 | -1.3 | 616,000 | |
1,380 | 1,381 | 1,310 | 1,336 | -50 | -3.6 | 559,900 | |
1,397 | 1,424 | 1,381 | 1,386 | -4 | -0.3 | 292,400 | |
1,400 | 1,412 | 1,361 | 1,390 | -6 | -0.4 | 254,600 | |
1,391 | 1,411 | 1,344 | 1,396 | +14 | +1.0 | 355,700 | |
1,460 | 1,463 | 1,369 | 1,382 | -68 | -4.7 | 732,400 | |
1,442 | 1,454 | 1,420 | 1,450 | -24 | -1.6 | 391,700 | |
1,466 | 1,483 | 1,454 | 1,474 | +2 | +0.1 | 449,600 | |
1,420 | 1,472 | 1,414 | 1,472 | +61 | +4.3 | 728,300 | |
1,365 | 1,417 | 1,362 | 1,411 | +58 | +4.3 | 457,800 | |
1,344 | 1,383 | 1,343 | 1,353 | +22 | +1.7 | 657,300 | |
1,411 | 1,413 | 1,326 | 1,331 | -80 | -5.7 | 515,300 | |
1,416 | 1,433 | 1,406 | 1,411 | +5 | +0.4 | 264,100 | |
1,400 | 1,429 | 1,394 | 1,406 | +12 | +0.9 | 416,900 | |
1,416 | 1,431 | 1,375 | 1,394 | -22 | -1.6 | 687,000 | |
1,599 | 1,599 | 1,405 | 1,416 | -288 | -16.9 | 1,466,400 | |
1,648 | 1,708 | 1,638 | 1,704 | +81 | +5.0 | 359,700 |