38,652.53 | -450.69 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,351 | 2,243 | 2,253 | -73 | -3.1 | 353,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,267 | 1,249 | 1,255 | -10 | -0.8 | 162,500 | |
1,262 | 1,270 | 1,257 | 1,265 | -1 | -0.1 | 92,500 | |
1,277 | 1,277 | 1,258 | 1,266 | -5 | -0.4 | 125,600 | |
1,254 | 1,272 | 1,238 | 1,271 | +17 | +1.4 | 142,500 | |
1,263 | 1,265 | 1,231 | 1,254 | -3 | -0.2 | 162,500 | |
1,272 | 1,290 | 1,248 | 1,257 | -12 | -0.9 | 244,300 | |
1,256 | 1,280 | 1,251 | 1,269 | +18 | +1.4 | 139,200 | |
1,265 | 1,279 | 1,250 | 1,251 | +1 | +0.1 | 171,100 | |
1,257 | 1,270 | 1,246 | 1,250 | +9 | +0.7 | 161,800 | |
1,264 | 1,278 | 1,239 | 1,241 | -9 | -0.7 | 261,600 | |
1,225 | 1,263 | 1,212 | 1,250 | +26 | +2.1 | 209,400 | |
1,234 | 1,241 | 1,217 | 1,224 | -20 | -1.6 | 209,600 | |
1,234 | 1,273 | 1,231 | 1,244 | +4 | +0.3 | 247,500 | |
1,208 | 1,252 | 1,205 | 1,240 | +38 | +3.2 | 305,900 | |
1,189 | 1,209 | 1,172 | 1,202 | +16 | +1.3 | 186,900 | |
1,237 | 1,237 | 1,150 | 1,186 | -39 | -3.2 | 459,800 | |
1,243 | 1,263 | 1,215 | 1,225 | -22 | -1.8 | 297,800 | |
1,262 | 1,262 | 1,241 | 1,247 | -19 | -1.5 | 122,900 | |
1,298 | 1,314 | 1,226 | 1,266 | -46 | -3.5 | 458,300 | |
1,314 | 1,329 | 1,304 | 1,312 | -13 | -1.0 | 176,200 | |
1,325 | 1,336 | 1,314 | 1,325 | +8 | +0.6 | 168,900 | |
1,339 | 1,353 | 1,307 | 1,317 | -12 | -0.9 | 247,200 | |
1,415 | 1,432 | 1,312 | 1,329 | -98 | -6.9 | 488,100 | |
1,409 | 1,433 | 1,407 | 1,427 | +24 | +1.7 | 338,200 | |
1,352 | 1,409 | 1,352 | 1,403 | +45 | +3.3 | 226,600 | |
1,378 | 1,378 | 1,306 | 1,358 | -27 | -1.9 | 353,200 | |
1,398 | 1,416 | 1,372 | 1,385 | -6 | -0.4 | 303,600 | |
1,412 | 1,419 | 1,369 | 1,391 | -22 | -1.6 | 215,000 | |
1,410 | 1,420 | 1,383 | 1,413 | -8 | -0.6 | 289,600 | |
1,393 | 1,425 | 1,393 | 1,421 | +21 | +1.5 | 207,700 |