38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,351 | 2,243 | 2,245 | -81 | -3.5 | 383,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,414 | 1,317 | 1,340 | -13 | -1.0 | 777,200 | |
1,318 | 1,355 | 1,310 | 1,353 | +25 | +1.9 | 196,900 | |
1,364 | 1,364 | 1,315 | 1,328 | -48 | -3.5 | 395,500 | |
1,390 | 1,404 | 1,375 | 1,376 | -7 | -0.5 | 335,500 | |
1,379 | 1,397 | 1,375 | 1,383 | +6 | +0.4 | 246,300 | |
1,355 | 1,390 | 1,352 | 1,377 | +31 | +2.3 | 239,400 | |
1,343 | 1,360 | 1,336 | 1,346 | +3 | +0.2 | 156,900 | |
1,324 | 1,348 | 1,320 | 1,343 | +28 | +2.1 | 126,500 | |
1,365 | 1,365 | 1,311 | 1,315 | -51 | -3.7 | 352,400 | |
1,348 | 1,376 | 1,343 | 1,366 | +24 | +1.8 | 193,800 | |
1,319 | 1,351 | 1,319 | 1,342 | +10 | +0.8 | 191,200 | |
1,281 | 1,337 | 1,281 | 1,332 | +48 | +3.7 | 217,300 | |
1,301 | 1,301 | 1,279 | 1,284 | -14 | -1.1 | 119,700 | |
1,285 | 1,305 | 1,275 | 1,298 | +13 | +1.0 | 228,300 | |
1,271 | 1,290 | 1,257 | 1,285 | +16 | +1.3 | 261,300 | |
1,255 | 1,280 | 1,247 | 1,269 | +25 | +2.0 | 171,800 | |
1,250 | 1,251 | 1,236 | 1,244 | -6 | -0.5 | 142,700 | |
1,295 | 1,298 | 1,241 | 1,250 | -39 | -3.0 | 184,300 | |
1,254 | 1,290 | 1,253 | 1,289 | +34 | +2.7 | 199,300 | |
1,251 | 1,260 | 1,235 | 1,255 | +1 | +0.1 | 120,500 | |
1,239 | 1,255 | 1,237 | 1,254 | +20 | +1.6 | 133,300 | |
1,253 | 1,265 | 1,231 | 1,234 | -19 | -1.5 | 223,600 | |
1,232 | 1,261 | 1,220 | 1,253 | +15 | +1.2 | 408,300 | |
1,216 | 1,254 | 1,216 | 1,238 | +18 | +1.5 | 247,000 | |
1,217 | 1,230 | 1,191 | 1,220 | -9 | -0.7 | 192,100 | |
1,207 | 1,244 | 1,189 | 1,229 | +19 | +1.6 | 220,500 | |
1,225 | 1,229 | 1,207 | 1,210 | -24 | -1.9 | 288,300 | |
1,240 | 1,251 | 1,230 | 1,234 | 0 | 0.0 | 125,800 | |
1,254 | 1,255 | 1,230 | 1,234 | -12 | -1.0 | 192,400 | |
1,252 | 1,257 | 1,237 | 1,246 | -9 | -0.7 | 175,900 |