38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,351 | 2,243 | 2,245 | -81 | -3.5 | 383,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,296 | 1,249 | 1,286 | +37 | +3.0 | 335,000 | |
1,316 | 1,317 | 1,247 | 1,249 | -54 | -4.1 | 337,300 | |
1,298 | 1,322 | 1,294 | 1,303 | +16 | +1.2 | 406,900 | |
1,232 | 1,291 | 1,230 | 1,287 | +67 | +5.5 | 406,400 | |
1,188 | 1,230 | 1,184 | 1,220 | +36 | +3.0 | 274,600 | |
1,218 | 1,240 | 1,175 | 1,184 | -32 | -2.6 | 521,200 | |
1,320 | 1,320 | 1,214 | 1,216 | -82 | -6.3 | 653,600 | |
1,305 | 1,316 | 1,272 | 1,298 | -1 | -0.1 | 393,100 | |
1,201 | 1,312 | 1,191 | 1,299 | +97 | +8.1 | 367,300 | |
1,208 | 1,228 | 1,190 | 1,202 | +23 | +2.0 | 531,000 | |
1,163 | 1,199 | 1,154 | 1,179 | -5 | -0.4 | 112,000 | |
1,100 | 1,197 | 1,012 | 1,184 | +31 | +2.7 | 833,500 | |
1,295 | 1,297 | 1,131 | 1,153 | -132 | -10.3 | 561,900 | |
1,322 | 1,326 | 1,246 | 1,285 | -52 | -3.9 | 494,900 | |
1,409 | 1,428 | 1,316 | 1,337 | -74 | -5.2 | 404,400 | |
1,381 | 1,412 | 1,378 | 1,411 | +15 | +1.1 | 273,800 | |
1,423 | 1,431 | 1,356 | 1,396 | -21 | -1.5 | 289,200 | |
1,490 | 1,509 | 1,416 | 1,417 | -74 | -5.0 | 306,500 | |
1,457 | 1,493 | 1,446 | 1,491 | +31 | +2.1 | 285,600 | |
1,413 | 1,460 | 1,382 | 1,460 | +58 | +4.1 | 405,600 | |
1,501 | 1,527 | 1,373 | 1,402 | -70 | -4.8 | 609,800 | |
1,483 | 1,508 | 1,452 | 1,472 | -14 | -0.9 | 506,200 | |
1,570 | 1,572 | 1,476 | 1,486 | -82 | -5.2 | 409,800 | |
1,604 | 1,628 | 1,551 | 1,568 | -38 | -2.4 | 395,300 | |
1,604 | 1,623 | 1,568 | 1,606 | +5 | +0.3 | 442,000 | |
1,481 | 1,624 | 1,475 | 1,601 | +117 | +7.9 | 550,000 | |
1,449 | 1,500 | 1,449 | 1,484 | +29 | +2.0 | 455,600 | |
1,483 | 1,495 | 1,442 | 1,455 | -28 | -1.9 | 289,600 | |
1,455 | 1,500 | 1,453 | 1,483 | +29 | +2.0 | 350,900 | |
1,444 | 1,456 | 1,422 | 1,454 | - | - | 193,500 |