![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,403 | 1,413 | -36 | -2.5 | 824,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 749 | 674 | 745 | +54 | +7.8 | 470,000 | |
680 | 699 | 661 | 691 | +12 | +1.8 | 286,600 | |
693 | 701 | 664 | 679 | -21 | -3.0 | 422,300 | |
691 | 706 | 686 | 700 | +7 | +1.0 | 358,600 | |
703 | 703 | 682 | 693 | -8 | -1.1 | 361,100 | |
743 | 748 | 696 | 701 | -35 | -4.8 | 459,000 | |
730 | 739 | 677 | 736 | +19 | +2.6 | 552,200 | |
720 | 736 | 702 | 717 | -1 | -0.1 | 373,200 | |
711 | 747 | 694 | 718 | +12 | +1.7 | 416,900 | |
668 | 709 | 668 | 706 | +32 | +4.7 | 327,300 | |
726 | 730 | 655 | 674 | -51 | -7.0 | 539,600 | |
702 | 734 | 702 | 725 | +24 | +3.4 | 445,900 | |
616 | 725 | 614 | 701 | +85 | +13.8 | 784,300 | |
595 | 633 | 595 | 616 | +28 | +4.8 | 249,400 | |
630 | 635 | 585 | 588 | -32 | -5.2 | 435,800 | |
608 | 624 | 594 | 620 | +12 | +2.0 | 249,500 | |
579 | 608 | 570 | 608 | +31 | +5.4 | 339,900 | |
595 | 598 | 571 | 577 | -16 | -2.7 | 296,100 | |
583 | 599 | 575 | 593 | +10 | +1.7 | 199,800 | |
576 | 605 | 560 | 583 | +10 | +1.7 | 299,900 | |
594 | 594 | 568 | 573 | -20 | -3.4 | 231,400 | |
542 | 604 | 542 | 593 | +51 | +9.4 | 319,600 | |
553 | 565 | 538 | 542 | -3 | -0.6 | 235,700 | |
560 | 585 | 525 | 545 | -16 | -2.9 | 450,000 | |
562 | 576 | 556 | 561 | -2 | -0.4 | 142,900 | |
497 | 610 | 493 | 563 | +78 | +16.1 | 931,000 | |
503 | 538 | 485 | 485 | -17 | -3.4 | 359,100 | |
526 | 532 | 498 | 502 | -32 | -6.0 | 329,100 | |
534 | 537 | 510 | 534 | +1 | +0.2 | 326,000 | |
539 | 562 | 525 | 533 | -3 | -0.6 | 337,900 |