![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,403 | 1,413 | -36 | -2.5 | 824,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,096 | 1,023 | 1,027 | -72 | -6.6 | 220,700 | |
1,037 | 1,110 | 1,035 | 1,099 | +71 | +6.9 | 420,600 | |
1,108 | 1,109 | 1,013 | 1,028 | -90 | -8.1 | 665,800 | |
1,120 | 1,128 | 1,100 | 1,118 | -8 | -0.7 | 450,800 | |
1,110 | 1,150 | 1,103 | 1,126 | +16 | +1.4 | 280,300 | |
1,171 | 1,179 | 1,110 | 1,110 | -57 | -4.9 | 352,100 | |
1,182 | 1,203 | 1,161 | 1,167 | -6 | -0.5 | 367,400 | |
1,189 | 1,208 | 1,161 | 1,173 | -7 | -0.6 | 349,000 | |
1,131 | 1,181 | 1,131 | 1,180 | +51 | +4.5 | 249,600 | |
1,122 | 1,149 | 1,115 | 1,129 | +13 | +1.2 | 262,600 | |
1,176 | 1,177 | 1,116 | 1,116 | -60 | -5.1 | 420,500 | |
1,203 | 1,218 | 1,170 | 1,176 | -26 | -2.2 | 239,900 | |
1,194 | 1,239 | 1,191 | 1,202 | +5 | +0.4 | 194,400 | |
1,183 | 1,211 | 1,181 | 1,197 | +46 | +4.0 | 227,000 | |
1,144 | 1,170 | 1,136 | 1,151 | -23 | -2.0 | 70,100 | |
1,072 | 1,180 | 1,043 | 1,174 | +59 | +5.3 | 440,300 | |
1,259 | 1,266 | 1,101 | 1,115 | -134 | -10.7 | 528,300 | |
1,272 | 1,281 | 1,231 | 1,249 | -28 | -2.2 | 359,200 | |
1,315 | 1,358 | 1,265 | 1,277 | -35 | -2.7 | 412,600 | |
1,290 | 1,322 | 1,288 | 1,312 | +13 | +1.0 | 293,900 | |
1,302 | 1,317 | 1,283 | 1,299 | -6 | -0.5 | 180,400 | |
1,365 | 1,374 | 1,305 | 1,305 | -64 | -4.7 | 220,800 | |
1,354 | 1,385 | 1,340 | 1,369 | +13 | +1.0 | 243,200 | |
1,299 | 1,376 | 1,291 | 1,356 | +52 | +4.0 | 407,200 | |
1,331 | 1,357 | 1,280 | 1,304 | -38 | -2.8 | 447,500 | |
1,365 | 1,384 | 1,326 | 1,342 | -13 | -1.0 | 444,600 | |
1,440 | 1,441 | 1,354 | 1,355 | -82 | -5.7 | 433,900 | |
1,450 | 1,467 | 1,425 | 1,437 | -8 | -0.6 | 310,100 | |
1,484 | 1,503 | 1,421 | 1,445 | -26 | -1.8 | 719,600 | |
1,401 | 1,484 | 1,401 | 1,471 | - | - | 307,700 |