![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 197 | 190 | 194 | +2 | +1.0 | 446,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 174 | 160 | 166 | -2 | -1.2 | 910,700 | |
163 | 177 | 160 | 168 | +6 | +3.7 | 1,402,900 | |
158 | 164 | 157 | 162 | +6 | +3.8 | 222,300 | |
156 | 160 | 156 | 156 | 0 | 0.0 | 129,400 | |
152 | 158 | 152 | 156 | +3 | +2.0 | 84,600 | |
155 | 155 | 152 | 153 | +1 | +0.7 | 123,700 | |
156 | 158 | 152 | 152 | -4 | -2.6 | 191,000 | |
155 | 164 | 154 | 156 | +2 | +1.3 | 564,800 | |
164 | 165 | 153 | 154 | -12 | -7.2 | 382,700 | |
166 | 171 | 160 | 166 | 0 | 0.0 | 587,400 | |
155 | 169 | 153 | 166 | +10 | +6.4 | 1,052,200 | |
153 | 159 | 148 | 156 | +1 | +0.6 | 386,900 | |
156 | 159 | 153 | 155 | -2 | -1.3 | 329,100 | |
169 | 174 | 149 | 157 | -37 | -19.1 | 1,565,200 | |
174 | 194 | 165 | 194 | +21 | +12.1 | 2,667,100 | |
174 | 178 | 171 | 173 | 0 | 0.0 | 147,100 | |
176 | 179 | 171 | 173 | -4 | -2.3 | 197,800 | |
189 | 189 | 172 | 177 | -13 | -6.8 | 555,400 | |
192 | 195 | 189 | 190 | -3 | -1.6 | 245,300 | |
189 | 201 | 188 | 193 | +3 | +1.6 | 731,900 | |
188 | 195 | 186 | 190 | +5 | +2.7 | 549,500 | |
180 | 188 | 173 | 185 | +6 | +3.4 | 610,400 | |
185 | 190 | 176 | 179 | -6 | -3.2 | 403,000 | |
178 | 187 | 171 | 185 | +4 | +2.2 | 446,500 | |
182 | 185 | 174 | 181 | -1 | -0.5 | 435,000 | |
175 | 189 | 166 | 182 | +8 | +4.6 | 860,000 | |
165 | 175 | 159 | 174 | +12 | +7.4 | 495,000 | |
162 | 166 | 158 | 162 | 0 | 0.0 | 348,900 | |
162 | 167 | 161 | 162 | 0 | 0.0 | 292,600 | |
171 | 196 | 160 | 162 | -4 | -2.4 | 4,807,400 |