![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 197 | 190 | 194 | +2 | +1.0 | 446,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 208 | 186 | 191 | -8 | -4.0 | 1,512,500 | |
194 | 213 | 188 | 199 | +10 | +5.3 | 2,947,600 | |
175 | 223 | 169 | 189 | +15 | +8.6 | 6,272,500 | |
167 | 187 | 161 | 174 | +17 | +10.8 | 2,462,100 | |
149 | 162 | 147 | 157 | +8 | +5.4 | 926,200 | |
139 | 149 | 138 | 149 | +11 | +8.0 | 344,500 | |
140 | 147 | 133 | 138 | -2 | -1.4 | 728,000 | |
142 | 150 | 132 | 140 | -6 | -4.1 | 999,900 | |
128 | 161 | 127 | 146 | +20 | +15.9 | 4,355,600 | |
120 | 138 | 117 | 126 | +8 | +6.8 | 1,283,800 | |
119 | 124 | 113 | 118 | -2 | -1.7 | 680,400 | |
108 | 136 | 101 | 120 | +11 | +10.1 | 1,739,800 | |
129 | 133 | 108 | 109 | -16 | -12.8 | 1,527,000 | |
172 | 188 | 118 | 125 | -42 | -25.1 | 6,931,200 | |
155 | 186 | 155 | 167 | 0 | 0.0 | 4,725,400 | |
210 | 224 | 167 | 167 | -25 | -13.0 | 10,420,000 | |
178 | 201 | 168 | 192 | +14 | +7.9 | 2,281,500 | |
182 | 184 | 177 | 178 | -5 | -2.7 | 243,600 | |
184 | 198 | 176 | 183 | +4 | +2.2 | 1,953,800 | |
188 | 197 | 178 | 179 | -4 | -2.2 | 824,400 | |
189 | 214 | 182 | 183 | -7 | -3.7 | 3,329,500 | |
182 | 195 | 182 | 190 | +8 | +4.4 | 1,055,300 | |
166 | 242 | 165 | 182 | +16 | +9.6 | 21,952,700 | |
164 | 166 | 163 | 166 | +4 | +2.5 | 104,800 | |
162 | 164 | 158 | 162 | +1 | +0.6 | 384,100 | |
160 | 164 | 160 | 161 | 0 | 0.0 | 294,000 | |
162 | 163 | 160 | 161 | 0 | 0.0 | 127,700 | |
159 | 163 | 157 | 161 | +3 | +1.9 | 188,400 | |
158 | 163 | 157 | 158 | +1 | +0.6 | 208,300 | |
163 | 165 | 156 | 157 | -9 | -5.4 | 265,000 |