![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 197 | 190 | 194 | +2 | +1.0 | 446,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 155 | 158 | 0 | 0.0 | 202,200 | |
161 | 161 | 158 | 158 | -1 | -0.6 | 182,600 | |
161 | 161 | 157 | 159 | -3 | -1.9 | 182,400 | |
162 | 165 | 161 | 162 | 0 | 0.0 | 158,800 | |
162 | 176 | 160 | 162 | 0 | 0.0 | 422,600 | |
162 | 167 | 161 | 162 | -1 | -0.6 | 210,000 | |
160 | 166 | 156 | 163 | 0 | 0.0 | 346,100 | |
165 | 167 | 162 | 163 | -3 | -1.8 | 181,200 | |
167 | 168 | 163 | 166 | -2 | -1.2 | 362,100 | |
171 | 174 | 166 | 168 | -3 | -1.8 | 441,100 | |
165 | 171 | 163 | 171 | +6 | +3.6 | 376,800 | |
159 | 165 | 155 | 165 | +5 | +3.1 | 420,400 | |
176 | 179 | 156 | 160 | -17 | -9.6 | 1,049,300 | |
169 | 178 | 169 | 177 | +7 | +4.1 | 321,000 | |
173 | 174 | 168 | 170 | -4 | -2.3 | 373,000 | |
176 | 176 | 168 | 174 | 0 | 0.0 | 509,200 | |
173 | 175 | 171 | 174 | +2 | +1.2 | 460,200 | |
180 | 185 | 169 | 172 | -8 | -4.4 | 875,400 | |
188 | 189 | 179 | 180 | -7 | -3.7 | 599,200 | |
200 | 205 | 179 | 187 | -14 | -7.0 | 1,184,600 | |
181 | 203 | 179 | 201 | +22 | +12.3 | 1,613,300 | |
172 | 183 | 171 | 179 | +7 | +4.1 | 714,400 | |
173 | 176 | 167 | 172 | -1 | -0.6 | 712,800 | |
169 | 184 | 169 | 173 | +6 | +3.6 | 1,427,200 | |
170 | 195 | 158 | 167 | +1 | +0.6 | 4,547,900 | |
161 | 172 | 157 | 166 | +7 | +4.4 | 1,272,700 | |
145 | 161 | 143 | 159 | +14 | +9.7 | 622,000 | |
153 | 153 | 143 | 145 | -6 | -4.0 | 451,100 | |
150 | 153 | 147 | 151 | +1 | +0.7 | 393,700 | |
151 | 154 | 148 | 150 | -1 | -0.7 | 398,400 |