38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 198 | 188 | 192 | +5 | +2.7 | 572,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 131 | 132 | -1 | -0.8 | 94,600 | |
132 | 133 | 129 | 133 | 0 | 0.0 | 105,500 | |
133 | 134 | 128 | 133 | -1 | -0.7 | 158,600 | |
132 | 138 | 132 | 134 | +1 | +0.8 | 213,700 | |
132 | 134 | 131 | 133 | +1 | +0.8 | 100,700 | |
130 | 134 | 130 | 132 | +1 | +0.8 | 173,200 | |
131 | 132 | 129 | 131 | +1 | +0.8 | 82,300 | |
132 | 132 | 130 | 130 | -2 | -1.5 | 58,200 | |
134 | 134 | 129 | 132 | -1 | -0.8 | 100,700 | |
129 | 136 | 126 | 133 | +5 | +3.9 | 416,100 | |
131 | 131 | 127 | 128 | -2 | -1.5 | 220,200 | |
131 | 133 | 129 | 130 | 0 | 0.0 | 99,200 | |
132 | 133 | 129 | 130 | -2 | -1.5 | 205,700 | |
130 | 134 | 129 | 132 | +2 | +1.5 | 132,600 | |
132 | 132 | 129 | 130 | -2 | -1.5 | 129,000 | |
132 | 136 | 131 | 132 | 0 | 0.0 | 203,200 | |
131 | 134 | 130 | 132 | +2 | +1.5 | 142,400 | |
133 | 133 | 129 | 130 | 0 | 0.0 | 201,300 | |
129 | 132 | 127 | 130 | +1 | +0.8 | 269,200 | |
133 | 134 | 124 | 129 | -5 | -3.7 | 171,900 | |
134 | 134 | 129 | 134 | 0 | 0.0 | 91,500 | |
136 | 137 | 131 | 134 | -5 | -3.6 | 162,300 | |
139 | 143 | 137 | 139 | +1 | +0.7 | 321,700 | |
134 | 141 | 133 | 138 | +5 | +3.8 | 286,300 | |
139 | 140 | 131 | 133 | -8 | -5.7 | 317,800 | |
155 | 155 | 139 | 141 | -13 | -8.4 | 551,400 | |
151 | 158 | 150 | 154 | +3 | +2.0 | 339,200 | |
151 | 152 | 145 | 151 | -2 | -1.3 | 579,700 | |
161 | 185 | 145 | 153 | -1 | -0.6 | 4,693,500 | |
153 | 162 | 146 | 154 | -5 | -3.1 | 1,509,000 |