![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 198 | 188 | 192 | +5 | +2.7 | 572,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 158 | 159 | -1 | -0.6 | 45,300 | |
160 | 161 | 157 | 160 | 0 | 0.0 | 89,100 | |
161 | 165 | 155 | 160 | -3 | -1.8 | 224,400 | |
177 | 178 | 163 | 163 | -15 | -8.4 | 308,600 | |
174 | 180 | 170 | 178 | +5 | +2.9 | 360,400 | |
165 | 186 | 165 | 173 | +1 | +0.6 | 821,200 | |
167 | 173 | 164 | 172 | +5 | +3.0 | 218,900 | |
166 | 169 | 162 | 167 | +1 | +0.6 | 154,800 | |
163 | 169 | 161 | 166 | +3 | +1.8 | 172,500 | |
163 | 166 | 161 | 163 | 0 | 0.0 | 107,700 | |
154 | 164 | 154 | 163 | +9 | +5.8 | 161,500 | |
159 | 159 | 154 | 154 | -5 | -3.1 | 115,800 | |
155 | 159 | 154 | 159 | +5 | +3.2 | 161,500 | |
150 | 161 | 148 | 154 | +2 | +1.3 | 590,200 | |
153 | 154 | 151 | 152 | -1 | -0.7 | 81,100 | |
155 | 157 | 152 | 153 | +1 | +0.7 | 89,000 | |
158 | 158 | 150 | 152 | -2 | -1.3 | 257,200 | |
149 | 157 | 139 | 154 | +5 | +3.4 | 464,100 | |
134 | 175 | 133 | 149 | +15 | +11.2 | 2,527,100 | |
135 | 136 | 132 | 134 | -1 | -0.7 | 145,900 | |
136 | 138 | 134 | 135 | +2 | +1.5 | 158,600 | |
133 | 135 | 131 | 133 | +1 | +0.8 | 288,300 | |
132 | 132 | 130 | 132 | 0 | 0.0 | 84,600 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 27,400 | |
131 | 132 | 130 | 132 | +1 | +0.8 | 86,300 | |
131 | 133 | 130 | 131 | +1 | +0.8 | 121,000 | |
130 | 131 | 129 | 130 | -1 | -0.8 | 55,700 | |
131 | 131 | 128 | 131 | +1 | +0.8 | 112,800 | |
131 | 132 | 128 | 130 | +1 | +0.8 | 209,000 | |
131 | 132 | 128 | 129 | -3 | -2.3 | 117,600 |