39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 972 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 625 | 603 | 625 | +11 | +1.8 | 7,460,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 625 | 602 | 614 | +1 | +0.2 | 7,031,500 | |
607 | 630 | 594 | 613 | -10 | -1.6 | 9,248,800 | |
669 | 669 | 619 | 623 | -42 | -6.3 | 12,058,800 | |
677 | 695 | 660 | 665 | -14 | -2.1 | 7,049,600 | |
660 | 691 | 656 | 679 | +17 | +2.6 | 6,943,700 | |
618 | 671 | 618 | 662 | +48 | +7.8 | 7,791,300 | |
598 | 637 | 548 | 614 | -34 | -5.2 | 18,656,400 | |
703 | 738 | 648 | 648 | -4 | -0.6 | 21,980,300 | |
704 | 708 | 651 | 652 | -49 | -7.0 | 10,438,500 | |
721 | 735 | 697 | 701 | -5 | -0.7 | 7,964,700 | |
703 | 712 | 695 | 706 | -7 | -1.0 | 6,249,800 | |
731 | 734 | 709 | 713 | -14 | -1.9 | 6,775,400 | |
727 | 739 | 719 | 727 | +5 | +0.7 | 6,577,900 | |
712 | 732 | 707 | 722 | +3 | +0.4 | 8,480,600 | |
751 | 757 | 719 | 719 | -38 | -5.0 | 8,421,700 | |
778 | 785 | 751 | 757 | -22 | -2.8 | 6,989,800 | |
819 | 819 | 756 | 779 | -34 | -4.2 | 9,485,500 | |
822 | 858 | 813 | 813 | -6 | -0.7 | 9,868,500 | |
782 | 828 | 776 | 819 | +37 | +4.7 | 7,838,100 | |
777 | 791 | 765 | 782 | +19 | +2.5 | 8,174,600 | |
822 | 827 | 761 | 763 | -74 | -8.8 | 11,206,500 | |
810 | 853 | 782 | 837 | +38 | +4.8 | 16,745,400 | |
880 | 882 | 780 | 799 | -96 | -10.7 | 12,077,800 | |
880 | 917 | 875 | 895 | +43 | +5.0 | 11,098,900 | |
900 | 918 | 840 | 852 | -35 | -3.9 | 16,906,500 | |
918 | 932 | 879 | 887 | -20 | -2.2 | 13,516,400 | |
889 | 918 | 855 | 907 | +17 | +1.9 | 16,928,100 | |
913 | 949 | 888 | 890 | -33 | -3.6 | 17,995,700 | |
940 | 972 | 916 | 923 | -4 | -0.4 | 24,749,500 |