39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 886 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 873 | 825 | 870 | +39 | +4.7 | 508,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 463 | 440 | 443 | -8 | -1.8 | 644,800 | |
487 | 496 | 433 | 451 | -22 | -4.7 | 1,039,000 | |
463 | 488 | 452 | 473 | +14 | +3.1 | 1,354,600 | |
420 | 497 | 417 | 459 | +44 | +10.6 | 2,000,500 | |
420 | 429 | 407 | 415 | -13 | -3.0 | 1,003,500 | |
461 | 483 | 420 | 428 | -28 | -6.1 | 763,400 | |
444 | 460 | 436 | 456 | +13 | +2.9 | 275,500 | |
426 | 463 | 414 | 443 | +24 | +5.7 | 656,400 | |
420 | 426 | 409 | 419 | -17 | -3.9 | 1,052,500 | |
464 | 465 | 424 | 436 | -35 | -7.4 | 714,200 | |
395 | 472 | 387 | 471 | +70 | +17.5 | 1,328,900 | |
488 | 488 | 392 | 401 | -109 | -21.4 | 1,491,600 | |
473 | 519 | 435 | 510 | +30 | +6.2 | 1,461,300 | |
437 | 491 | 405 | 480 | +54 | +12.7 | 870,400 | |
499 | 513 | 402 | 426 | -89 | -17.3 | 1,199,300 | |
525 | 565 | 512 | 515 | -16 | -3.0 | 879,500 | |
593 | 596 | 529 | 531 | -80 | -13.1 | 765,000 | |
607 | 618 | 600 | 611 | -1 | -0.2 | 484,200 | |
620 | 627 | 604 | 612 | -13 | -2.1 | 257,800 | |
607 | 635 | 603 | 625 | +10 | +1.6 | 391,100 | |
620 | 624 | 606 | 615 | -12 | -1.9 | 485,800 | |
642 | 660 | 626 | 627 | -9 | -1.4 | 449,100 | |
660 | 660 | 631 | 636 | -23 | -3.5 | 293,000 | |
636 | 666 | 625 | 659 | +15 | +2.3 | 474,900 | |
642 | 649 | 640 | 644 | -7 | -1.1 | 64,700 | |
653 | 654 | 627 | 651 | -2 | -0.3 | 466,400 | |
664 | 669 | 649 | 653 | -8 | -1.2 | 416,800 | |
687 | 690 | 657 | 661 | -16 | -2.4 | 339,500 | |
680 | 689 | 657 | 677 | -2 | -0.3 | 408,800 | |
694 | 701 | 669 | 679 | -9 | -1.3 | 397,600 |