39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 886 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 711 | 683 | 696 | -7 | -1.0 | 729,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 622 | 600 | 612 | +13 | +2.2 | 795,100 | |
605 | 623 | 594 | 599 | -11 | -1.8 | 1,025,100 | |
673 | 673 | 601 | 610 | -58 | -8.7 | 1,655,800 | |
673 | 685 | 627 | 668 | +5 | +0.8 | 2,405,000 | |
582 | 664 | 580 | 663 | +78 | +13.3 | 2,829,700 | |
578 | 592 | 573 | 585 | +13 | +2.3 | 2,009,000 | |
594 | 600 | 558 | 572 | -20 | -3.4 | 1,508,600 | |
611 | 643 | 592 | 592 | +1 | +0.2 | 1,661,600 | |
587 | 635 | 580 | 591 | +7 | +1.2 | 2,118,900 | |
555 | 596 | 552 | 584 | +39 | +7.2 | 923,100 | |
502 | 554 | 495 | 545 | +43 | +8.6 | 882,800 | |
506 | 515 | 497 | 502 | +1 | +0.2 | 923,000 | |
503 | 522 | 494 | 501 | -7 | -1.4 | 1,038,400 | |
490 | 526 | 488 | 508 | +19 | +3.9 | 945,800 | |
470 | 489 | 456 | 489 | +22 | +4.7 | 842,500 | |
460 | 472 | 450 | 467 | +6 | +1.3 | 450,200 | |
471 | 473 | 448 | 461 | -13 | -2.7 | 745,900 | |
476 | 487 | 468 | 474 | -1 | -0.2 | 579,100 | |
483 | 483 | 461 | 475 | -4 | -0.8 | 589,900 | |
495 | 495 | 468 | 479 | -5 | -1.0 | 896,400 | |
456 | 487 | 454 | 484 | +38 | +8.5 | 975,700 | |
426 | 447 | 425 | 446 | +24 | +5.7 | 709,100 | |
425 | 444 | 420 | 422 | -1 | -0.2 | 1,078,100 | |
419 | 433 | 416 | 423 | +8 | +1.9 | 675,400 | |
465 | 467 | 412 | 415 | -50 | -10.8 | 943,100 | |
467 | 473 | 453 | 465 | -2 | -0.4 | 657,700 | |
471 | 481 | 464 | 467 | -4 | -0.8 | 595,200 | |
460 | 493 | 456 | 471 | +18 | +4.0 | 723,200 | |
505 | 510 | 451 | 453 | -44 | -8.9 | 932,000 | |
496 | 503 | 482 | 497 | +9 | +1.8 | 883,100 |