38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 886 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 840 | 810 | 831 | +1 | +0.1 | 333,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 489 | 456 | 489 | +22 | +4.7 | 842,500 | |
460 | 472 | 450 | 467 | +6 | +1.3 | 450,200 | |
471 | 473 | 448 | 461 | -13 | -2.7 | 745,900 | |
476 | 487 | 468 | 474 | -1 | -0.2 | 579,100 | |
483 | 483 | 461 | 475 | -4 | -0.8 | 589,900 | |
495 | 495 | 468 | 479 | -5 | -1.0 | 896,400 | |
456 | 487 | 454 | 484 | +38 | +8.5 | 975,700 | |
426 | 447 | 425 | 446 | +24 | +5.7 | 709,100 | |
425 | 444 | 420 | 422 | -1 | -0.2 | 1,078,100 | |
419 | 433 | 416 | 423 | +8 | +1.9 | 675,400 | |
465 | 467 | 412 | 415 | -50 | -10.8 | 943,100 | |
467 | 473 | 453 | 465 | -2 | -0.4 | 657,700 | |
471 | 481 | 464 | 467 | -4 | -0.8 | 595,200 | |
460 | 493 | 456 | 471 | +18 | +4.0 | 723,200 | |
505 | 510 | 451 | 453 | -44 | -8.9 | 932,000 | |
496 | 503 | 482 | 497 | +9 | +1.8 | 883,100 | |
458 | 490 | 451 | 488 | +35 | +7.7 | 1,028,900 | |
450 | 458 | 438 | 453 | +10 | +2.3 | 976,800 | |
472 | 477 | 443 | 443 | -22 | -4.7 | 1,274,800 | |
456 | 478 | 443 | 465 | +11 | +2.4 | 1,125,500 | |
435 | 457 | 426 | 454 | +19 | +4.4 | 905,200 | |
420 | 444 | 413 | 435 | +21 | +5.1 | 630,100 | |
394 | 419 | 389 | 414 | +33 | +8.7 | 664,600 | |
414 | 424 | 381 | 381 | -37 | -8.9 | 1,146,700 | |
423 | 424 | 412 | 418 | -5 | -1.2 | 520,900 | |
429 | 446 | 419 | 423 | +6 | +1.4 | 1,212,000 | |
440 | 462 | 417 | 417 | -21 | -4.8 | 820,800 | |
446 | 462 | 438 | 438 | -10 | -2.2 | 705,700 | |
451 | 455 | 436 | 448 | +5 | +1.1 | 704,300 | |
451 | 463 | 440 | 443 | -8 | -1.8 | 644,800 |