39,341.54 | -325.53 | 160.75 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 886 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 873 | 825 | 870 | +39 | +4.7 | 508,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 613 | 582 | 610 | +16 | +2.7 | 454,000 | |
639 | 639 | 594 | 594 | -45 | -7.0 | 918,900 | |
644 | 646 | 633 | 639 | -4 | -0.6 | 264,800 | |
647 | 647 | 632 | 643 | 0 | 0.0 | 345,000 | |
630 | 645 | 624 | 643 | +13 | +2.1 | 412,700 | |
627 | 638 | 625 | 630 | -4 | -0.6 | 358,400 | |
637 | 640 | 631 | 634 | -4 | -0.6 | 266,000 | |
633 | 642 | 631 | 638 | +6 | +0.9 | 309,600 | |
623 | 632 | 619 | 632 | +9 | +1.4 | 263,300 | |
625 | 626 | 616 | 623 | -3 | -0.5 | 441,700 | |
637 | 646 | 624 | 626 | -13 | -2.0 | 505,900 | |
637 | 647 | 631 | 639 | +8 | +1.3 | 331,100 | |
648 | 651 | 629 | 631 | -9 | -1.4 | 394,800 | |
652 | 657 | 638 | 640 | -3 | -0.5 | 517,100 | |
658 | 674 | 639 | 643 | -8 | -1.2 | 936,700 | |
637 | 653 | 623 | 651 | +14 | +2.2 | 975,500 | |
638 | 651 | 630 | 637 | -9 | -1.4 | 1,176,400 | |
633 | 657 | 630 | 646 | +11 | +1.7 | 1,027,800 | |
636 | 649 | 630 | 635 | +4 | +0.6 | 1,169,000 | |
607 | 636 | 607 | 631 | +30 | +5.0 | 1,707,200 | |
570 | 613 | 556 | 601 | +35 | +6.2 | 1,805,900 | |
569 | 572 | 550 | 566 | -7 | -1.2 | 724,800 | |
565 | 573 | 563 | 573 | +1 | +0.2 | 349,200 | |
594 | 595 | 563 | 572 | -22 | -3.7 | 914,000 | |
607 | 614 | 594 | 594 | -16 | -2.6 | 644,500 | |
604 | 612 | 598 | 610 | +2 | +0.3 | 376,600 | |
620 | 634 | 601 | 608 | -8 | -1.3 | 447,600 | |
673 | 676 | 610 | 616 | -54 | -8.1 | 910,700 | |
648 | 672 | 645 | 670 | +26 | +4.0 | 701,200 | |
610 | 648 | 610 | 644 | +36 | +5.9 | 515,500 |