39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 886 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 873 | 825 | 870 | +39 | +4.7 | 508,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 736 | 712 | 725 | +2 | +0.3 | 465,000 | |
710 | 724 | 709 | 723 | +10 | +1.4 | 362,600 | |
707 | 714 | 699 | 713 | +2 | +0.3 | 364,500 | |
719 | 722 | 685 | 711 | +1 | +0.1 | 547,200 | |
712 | 715 | 666 | 710 | -2 | -0.3 | 951,300 | |
714 | 717 | 684 | 712 | -6 | -0.8 | 573,800 | |
690 | 727 | 687 | 718 | +21 | +3.0 | 622,800 | |
701 | 714 | 696 | 697 | +4 | +0.6 | 422,500 | |
699 | 715 | 662 | 693 | -10 | -1.4 | 984,000 | |
758 | 758 | 701 | 703 | -51 | -6.8 | 1,403,900 | |
747 | 791 | 739 | 754 | +22 | +3.0 | 1,559,000 | |
724 | 740 | 719 | 732 | +14 | +1.9 | 1,028,100 | |
704 | 728 | 704 | 718 | +14 | +2.0 | 933,800 | |
687 | 705 | 686 | 704 | +20 | +2.9 | 891,900 | |
655 | 686 | 655 | 684 | +29 | +4.4 | 620,400 | |
661 | 670 | 650 | 655 | -11 | -1.7 | 475,000 | |
663 | 666 | 654 | 666 | 0 | 0.0 | 449,500 | |
656 | 678 | 655 | 666 | +16 | +2.5 | 1,355,100 | |
639 | 653 | 636 | 650 | +15 | +2.4 | 1,090,300 | |
612 | 640 | 610 | 635 | +26 | +4.3 | 873,900 | |
608 | 614 | 604 | 609 | +1 | +0.2 | 408,000 | |
608 | 615 | 602 | 608 | +3 | +0.5 | 601,200 | |
596 | 608 | 592 | 605 | +5 | +0.8 | 479,900 | |
614 | 617 | 596 | 600 | -11 | -1.8 | 766,400 | |
591 | 615 | 589 | 611 | +23 | +3.9 | 947,700 | |
585 | 588 | 577 | 588 | +15 | +2.6 | 460,700 | |
589 | 589 | 566 | 573 | -12 | -2.1 | 547,600 | |
592 | 598 | 585 | 585 | -7 | -1.2 | 505,000 | |
593 | 594 | 588 | 592 | +4 | +0.7 | 285,900 | |
593 | 598 | 587 | 588 | -7 | -1.2 | 407,900 |