![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 886 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 840 | 810 | 831 | +1 | +0.1 | 333,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 814 | 776 | 782 | -31 | -3.8 | 465,000 | |
795 | 832 | 789 | 813 | +37 | +4.8 | 832,800 | |
808 | 815 | 765 | 776 | -43 | -5.3 | 1,027,700 | |
817 | 827 | 809 | 819 | +8 | +1.0 | 583,100 | |
812 | 827 | 802 | 811 | +1 | +0.1 | 673,900 | |
882 | 886 | 807 | 810 | -69 | -7.8 | 914,400 | |
868 | 904 | 861 | 879 | +21 | +2.4 | 954,000 | |
840 | 887 | 839 | 858 | +27 | +3.2 | 1,420,300 | |
842 | 867 | 829 | 831 | -13 | -1.5 | 1,225,100 | |
866 | 887 | 842 | 844 | -22 | -2.5 | 1,039,500 | |
858 | 910 | 828 | 866 | +10 | +1.2 | 1,215,200 | |
883 | 883 | 841 | 856 | -16 | -1.8 | 606,700 | |
835 | 883 | 835 | 872 | +32 | +3.8 | 579,400 | |
822 | 866 | 820 | 840 | +46 | +5.8 | 814,100 | |
784 | 795 | 773 | 794 | -12 | -1.5 | 160,000 | |
748 | 817 | 736 | 806 | +18 | +2.3 | 730,600 | |
874 | 879 | 783 | 788 | -93 | -10.6 | 1,008,500 | |
903 | 913 | 881 | 881 | -37 | -4.0 | 688,000 | |
957 | 969 | 902 | 918 | -39 | -4.1 | 734,900 | |
921 | 959 | 908 | 957 | +31 | +3.3 | 688,800 | |
924 | 929 | 903 | 926 | -1 | -0.1 | 500,400 | |
965 | 976 | 924 | 927 | -41 | -4.2 | 576,500 | |
970 | 990 | 951 | 968 | -15 | -1.5 | 723,000 | |
941 | 984 | 882 | 983 | +51 | +5.5 | 1,052,500 | |
1,012 | 1,012 | 921 | 932 | -88 | -8.6 | 1,187,400 | |
1,069 | 1,079 | 1,009 | 1,020 | -59 | -5.5 | 1,194,600 | |
1,150 | 1,151 | 1,070 | 1,079 | -73 | -6.3 | 609,400 | |
1,179 | 1,191 | 1,151 | 1,152 | -29 | -2.5 | 733,700 | |
1,160 | 1,196 | 1,140 | 1,181 | +23 | +2.0 | 811,900 | |
1,093 | 1,164 | 1,089 | 1,158 | - | - | 817,300 |