39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 886 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 711 | 683 | 696 | -7 | -1.0 | 729,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 746 | 729 | 737 | -2 | -0.3 | 377,000 | |
761 | 771 | 721 | 739 | -26 | -3.4 | 459,400 | |
766 | 771 | 746 | 765 | -1 | -0.1 | 286,600 | |
737 | 777 | 735 | 766 | +38 | +5.2 | 389,400 | |
735 | 739 | 713 | 728 | -7 | -1.0 | 567,200 | |
755 | 758 | 730 | 735 | -19 | -2.5 | 739,100 | |
765 | 779 | 741 | 754 | -15 | -2.0 | 597,100 | |
759 | 797 | 740 | 769 | -8 | -1.0 | 795,000 | |
781 | 790 | 765 | 777 | +3 | +0.4 | 693,600 | |
763 | 784 | 745 | 774 | +23 | +3.1 | 754,500 | |
744 | 757 | 711 | 751 | -3 | -0.4 | 574,400 | |
798 | 799 | 729 | 754 | -53 | -6.6 | 976,600 | |
795 | 828 | 783 | 807 | +9 | +1.1 | 673,600 | |
797 | 827 | 788 | 798 | +16 | +2.0 | 720,200 | |
806 | 814 | 776 | 782 | -31 | -3.8 | 465,000 | |
795 | 832 | 789 | 813 | +37 | +4.8 | 832,800 | |
808 | 815 | 765 | 776 | -43 | -5.3 | 1,027,700 | |
817 | 827 | 809 | 819 | +8 | +1.0 | 583,100 | |
812 | 827 | 802 | 811 | +1 | +0.1 | 673,900 | |
882 | 886 | 807 | 810 | -69 | -7.8 | 914,400 | |
868 | 904 | 861 | 879 | +21 | +2.4 | 954,000 | |
840 | 887 | 839 | 858 | +27 | +3.2 | 1,420,300 | |
842 | 867 | 829 | 831 | -13 | -1.5 | 1,225,100 | |
866 | 887 | 842 | 844 | -22 | -2.5 | 1,039,500 | |
858 | 910 | 828 | 866 | +10 | +1.2 | 1,215,200 | |
883 | 883 | 841 | 856 | -16 | -1.8 | 606,700 | |
835 | 883 | 835 | 872 | +32 | +3.8 | 579,400 | |
822 | 866 | 820 | 840 | +46 | +5.8 | 814,100 | |
784 | 795 | 773 | 794 | -12 | -1.5 | 160,000 | |
748 | 817 | 736 | 806 | - | - | 730,600 |