米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 152.01 | -0.44 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.29% | -0.23% | 0.85% | ||||
| 52週高値 | 1,021.0 | 52週安値 | 607.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,021.0 | 年初来安値 | 629.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 924.9 | 935.7 | 908.8 | 922.6 | -1.0 | -0.1 | 32,083,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 537.0 | 567.6 | 524.0 | 560.5 | +23.7 | +4.4 | 81,730,500 | |
| 528.8 | 546.0 | 523.5 | 536.8 | +27.8 | +5.5 | 56,193,800 | |
| 517.0 | 532.5 | 506.4 | 509.0 | +3.3 | +0.7 | 58,100,900 | |
| 495.5 | 541.8 | 492.0 | 505.7 | +7.9 | +1.6 | 87,245,000 | |
| 471.0 | 503.3 | 470.9 | 497.8 | +33.3 | +7.2 | 52,892,300 | |
| 495.8 | 498.9 | 463.3 | 464.5 | -33.3 | -6.7 | 51,966,700 | |
| 489.5 | 498.6 | 486.4 | 497.8 | +10.6 | +2.2 | 33,489,000 | |
| 486.5 | 494.6 | 479.5 | 487.2 | +1.2 | +0.2 | 33,759,800 | |
| 487.0 | 505.8 | 483.5 | 486.0 | +11.1 | +2.3 | 50,145,100 | |
| 500.1 | 510.3 | 472.1 | 474.9 | -24.2 | -4.8 | 52,996,600 | |
| 500.3 | 504.2 | 492.3 | 499.1 | -11.8 | -2.3 | 36,477,400 | |
| 540.0 | 540.0 | 509.0 | 510.9 | -27.6 | -5.1 | 56,516,800 | |
| 542.0 | 544.6 | 529.4 | 538.5 | -5.8 | -1.1 | 49,195,300 | |
| 547.3 | 553.1 | 536.3 | 544.3 | +3.8 | +0.7 | 41,546,100 | |
| 536.3 | 556.6 | 532.6 | 540.5 | +3.4 | +0.6 | 53,387,300 | |
| 534.0 | 541.2 | 528.5 | 537.1 | -0.7 | -0.1 | 42,538,700 | |
| 528.9 | 542.0 | 523.4 | 537.8 | +23.3 | +4.5 | 54,181,000 | |
| 495.8 | 527.8 | 495.2 | 514.5 | +24.8 | +5.1 | 70,038,300 | |
| 488.3 | 506.6 | 475.4 | 489.7 | -5.5 | -1.1 | 93,823,600 | |
| 495.0 | 502.2 | 491.5 | 495.2 | -0.1 | -0.0 | 28,566,600 | |
| 492.1 | 503.4 | 486.3 | 495.3 | +11.6 | +2.4 | 65,635,300 | |
| 480.5 | 504.9 | 478.4 | 483.7 | +3.1 | +0.6 | 76,681,900 | |
| 490.0 | 496.9 | 475.9 | 480.6 | -11.9 | -2.4 | 64,691,400 | |
| 481.0 | 494.4 | 473.6 | 492.5 | +11.5 | +2.4 | 71,051,400 | |
| 468.2 | 483.0 | 463.4 | 481.0 | +4.8 | +1.0 | 61,320,600 | |
| 509.0 | 519.9 | 457.6 | 476.2 | -22.1 | -4.4 | 85,638,000 | |
| 466.0 | 502.2 | 465.0 | 498.3 | +35.4 | +7.6 | 95,018,000 | |
| 425.0 | 481.3 | 418.7 | 462.9 | +47.0 | +11.3 | 112,208,700 | |
| 405.0 | 427.3 | 402.8 | 415.9 | +10.4 | +2.6 | 55,545,700 | |
| 433.1 | 435.9 | 402.5 | 405.5 | -35.6 | -8.1 | 86,525,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
