52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.0 | 914.4 | 877.6 | 896.8 | -27.5 | -3.0 | 60,773,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545.2 | 546.3 | 530.0 | 542.6 | -5.5 | -1.0 | 53,009,000 | |
554.8 | 557.3 | 544.0 | 548.1 | -1.4 | -0.3 | 42,552,700 | |
552.4 | 560.0 | 541.0 | 549.5 | -5.2 | -0.9 | 27,639,800 | |
552.3 | 562.1 | 549.1 | 554.7 | +12.4 | +2.3 | 44,621,400 | |
565.7 | 567.0 | 531.8 | 542.3 | -25.3 | -4.5 | 62,218,900 | |
576.1 | 585.5 | 563.1 | 567.6 | -4.3 | -0.8 | 57,537,200 | |
559.5 | 578.3 | 557.0 | 571.9 | 0.0 | 0.0 | 66,970,300 | |
592.8 | 596.8 | 570.5 | 571.9 | -16.1 | -2.7 | 70,040,300 | |
607.0 | 609.6 | 586.2 | 588.0 | -14.5 | -2.4 | 68,303,200 | |
605.8 | 609.5 | 594.5 | 602.5 | -3.0 | -0.5 | 63,277,500 | |
596.5 | 614.8 | 592.2 | 605.5 | +10.8 | +1.8 | 141,222,100 | |
578.9 | 601.5 | 575.7 | 594.7 | +17.9 | +3.1 | 90,479,300 | |
570.0 | 580.9 | 555.1 | 576.8 | +6.5 | +1.1 | 100,767,300 | |
591.9 | 592.4 | 568.6 | 570.3 | -16.6 | -2.8 | 59,858,900 | |
573.9 | 600.0 | 568.0 | 586.9 | +12.4 | +2.2 | 105,608,600 | |
578.6 | 579.1 | 562.2 | 574.5 | -7.5 | -1.3 | 74,489,700 | |
591.0 | 592.0 | 566.3 | 582.0 | -3.0 | -0.5 | 89,577,000 | |
572.0 | 599.9 | 570.4 | 585.0 | +12.8 | +2.2 | 142,101,400 | |
650.0 | 650.5 | 565.6 | 572.2 | -148.5 | -20.6 | 372,959,700 | |
703.0 | 721.0 | 676.7 | 720.7 | +22.4 | +3.2 | 87,529,200 | |
676.3 | 704.8 | 662.6 | 698.3 | +27.6 | +4.1 | 95,879,200 | |
653.0 | 680.8 | 652.5 | 670.7 | +27.7 | +4.3 | 91,055,400 | |
622.2 | 647.1 | 621.5 | 643.0 | +24.2 | +3.9 | 58,403,400 | |
631.5 | 640.5 | 616.8 | 618.8 | -0.4 | -0.1 | 48,783,300 | |
650.2 | 662.2 | 615.3 | 619.2 | -24.4 | -3.8 | 74,678,900 | |
595.0 | 648.0 | 594.1 | 643.6 | +52.6 | +8.9 | 75,699,500 | |
547.2 | 600.0 | 540.4 | 591.0 | +39.3 | +7.1 | 83,773,500 | |
567.3 | 569.7 | 535.2 | 551.7 | -10.9 | -1.9 | 111,515,200 | |
583.9 | 585.0 | 560.9 | 562.6 | -27.8 | -4.7 | 52,730,800 | |
598.0 | 598.6 | 571.8 | 590.4 | -8.5 | -1.4 | 61,795,700 |