52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.0 | 914.4 | 877.6 | 896.8 | -27.5 | -3.0 | 60,773,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498.8 | 499.4 | 476.8 | 478.4 | -23.9 | -4.8 | 69,173,200 | |
506.9 | 507.9 | 497.6 | 502.3 | -2.4 | -0.5 | 26,574,100 | |
508.9 | 512.3 | 500.3 | 504.7 | +0.7 | +0.1 | 45,680,900 | |
501.0 | 505.6 | 491.3 | 504.0 | +1.0 | +0.2 | 51,286,300 | |
498.5 | 506.9 | 496.4 | 503.0 | -1.0 | -0.2 | 39,062,700 | |
508.5 | 510.1 | 501.3 | 504.0 | -6.2 | -1.2 | 29,064,700 | |
506.3 | 516.9 | 504.6 | 510.2 | +4.6 | +0.9 | 35,173,300 | |
493.5 | 511.0 | 493.5 | 505.6 | +9.1 | +1.8 | 33,866,200 | |
508.0 | 509.5 | 474.1 | 496.5 | -11.1 | -2.2 | 57,433,700 | |
510.0 | 511.0 | 503.6 | 507.6 | -3.4 | -0.7 | 40,565,800 | |
507.8 | 517.4 | 504.8 | 511.0 | +10.2 | +2.0 | 36,031,400 | |
512.0 | 513.9 | 499.6 | 500.8 | -5.2 | -1.0 | 39,727,300 | |
497.0 | 510.8 | 495.0 | 506.0 | +12.3 | +2.5 | 48,639,500 | |
505.5 | 509.7 | 490.1 | 493.7 | -7.2 | -1.4 | 56,353,500 | |
490.0 | 503.5 | 484.5 | 500.9 | +11.0 | +2.2 | 54,349,400 | |
485.9 | 500.7 | 482.9 | 489.9 | -2.9 | -0.6 | 63,582,100 | |
504.0 | 511.7 | 492.8 | 492.8 | -14.6 | -2.9 | 59,402,700 | |
503.5 | 516.9 | 500.2 | 507.4 | +6.4 | +1.3 | 79,417,700 | |
491.8 | 501.9 | 487.0 | 501.0 | +14.9 | +3.1 | 55,428,400 | |
481.4 | 487.7 | 469.1 | 486.1 | +11.4 | +2.4 | 61,261,500 | |
493.4 | 494.7 | 467.4 | 474.7 | -23.2 | -4.7 | 67,035,100 | |
494.2 | 501.7 | 488.9 | 497.9 | -2.1 | -0.4 | 25,619,100 | |
508.5 | 512.0 | 475.6 | 500.0 | -15.0 | -2.9 | 65,631,700 | |
500.1 | 517.6 | 497.0 | 515.0 | +11.0 | +2.2 | 33,092,000 | |
502.7 | 514.4 | 491.3 | 504.0 | -4.5 | -0.9 | 36,678,300 | |
516.6 | 522.7 | 499.2 | 508.5 | -8.2 | -1.6 | 34,221,700 | |
545.1 | 547.7 | 510.4 | 516.7 | -26.5 | -4.9 | 46,341,500 | |
525.0 | 562.2 | 523.7 | 543.2 | +26.8 | +5.2 | 50,641,700 | |
492.9 | 520.2 | 492.4 | 516.4 | +28.0 | +5.7 | 53,272,700 | |
499.0 | 499.1 | 460.3 | 488.4 | -21.6 | -4.2 | 62,422,900 |