52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891.0 | 946.2 | 890.5 | 914.0 | +17.2 | +1.9 | 49,674,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.0 | 914.4 | 877.6 | 896.8 | -27.5 | -3.0 | 60,773,800 | |
965.8 | 976.5 | 908.2 | 924.3 | -47.2 | -4.9 | 62,729,400 | |
962.6 | 998.0 | 948.4 | 971.5 | +21.0 | +2.2 | 91,870,400 | |
929.3 | 957.0 | 902.0 | 950.5 | +21.5 | +2.3 | 87,741,700 | |
912.1 | 946.3 | 901.5 | 929.0 | +11.7 | +1.3 | 90,255,200 | |
881.1 | 920.2 | 878.8 | 917.3 | +30.0 | +3.4 | 68,876,500 | |
905.0 | 928.2 | 874.4 | 887.3 | +10.9 | +1.2 | 94,644,600 | |
905.1 | 919.6 | 859.0 | 876.4 | -37.8 | -4.1 | 73,981,900 | |
885.0 | 922.2 | 883.5 | 914.2 | +37.8 | +4.3 | 94,127,400 | |
938.0 | 958.0 | 864.0 | 876.4 | -80.9 | -8.5 | 105,572,300 | |
937.7 | 963.4 | 931.3 | 957.3 | +34.6 | +3.7 | 73,895,400 | |
980.0 | 985.0 | 906.9 | 922.7 | -54.9 | -5.6 | 96,237,200 | |
990.0 | 1,006.0 | 958.5 | 977.6 | -7.2 | -0.7 | 77,072,200 | |
915.0 | 1,002.0 | 915.0 | 984.8 | +73.4 | +8.1 | 103,374,200 | |
900.0 | 917.7 | 866.6 | 911.4 | -8.0 | -0.9 | 90,881,900 | |
881.0 | 947.0 | 869.2 | 919.4 | +48.3 | +5.5 | 133,924,300 | |
854.0 | 871.9 | 842.3 | 871.1 | +21.2 | +2.5 | 99,891,700 | |
828.3 | 854.7 | 822.2 | 849.9 | +21.8 | +2.6 | 82,013,100 | |
811.6 | 831.5 | 796.1 | 828.1 | +24.9 | +3.1 | 81,742,600 | |
802.3 | 823.3 | 791.0 | 803.2 | +10.6 | +1.3 | 94,267,800 | |
755.4 | 829.9 | 753.6 | 792.6 | +49.4 | +6.6 | 133,401,800 | |
742.8 | 764.8 | 735.6 | 743.2 | +12.6 | +1.7 | 92,728,800 | |
689.8 | 752.1 | 689.3 | 730.6 | +40.6 | +5.9 | 115,035,400 | |
680.6 | 708.0 | 668.1 | 690.0 | +20.8 | +3.1 | 86,666,400 | |
635.0 | 670.0 | 629.3 | 669.2 | +31.5 | +4.9 | 33,126,600 | |
643.0 | 646.9 | 626.7 | 637.7 | -0.4 | -0.1 | 35,247,500 | |
618.3 | 647.0 | 612.5 | 638.1 | +18.1 | +2.9 | 74,174,200 | |
605.0 | 620.0 | 601.9 | 620.0 | +23.8 | +4.0 | 63,685,600 | |
603.6 | 612.0 | 593.6 | 596.2 | -9.1 | -1.5 | 44,576,300 |