38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,520.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,520.0 | 年初来安値 | 2,628.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,472.0 | 3,488.0 | 3,393.0 | 3,440.0 | +21.0 | +0.6 | 12,397,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605.0 | 1,650.5 | 1,572.0 | 1,589.5 | -30.0 | -1.9 | 36,278,000 | |
1,561.5 | 1,634.0 | 1,559.5 | 1,619.5 | +67.0 | +4.3 | 27,477,900 | |
1,565.0 | 1,591.0 | 1,540.0 | 1,552.5 | -9.5 | -0.6 | 35,241,000 | |
1,636.0 | 1,638.0 | 1,560.0 | 1,562.0 | -52.5 | -3.3 | 27,022,600 | |
1,626.5 | 1,631.0 | 1,607.0 | 1,614.5 | 0.0 | 0.0 | 24,576,500 | |
1,628.5 | 1,648.0 | 1,605.0 | 1,614.5 | -1.0 | -0.1 | 20,470,600 | |
1,599.0 | 1,644.0 | 1,594.0 | 1,615.5 | +10.5 | +0.7 | 16,153,200 | |
1,645.0 | 1,669.0 | 1,603.0 | 1,605.0 | -37.0 | -2.3 | 20,418,500 | |
1,702.5 | 1,709.5 | 1,595.5 | 1,642.0 | -67.0 | -3.9 | 32,817,300 | |
1,715.0 | 1,717.5 | 1,661.5 | 1,709.0 | +13.0 | +0.8 | 13,299,200 | |
1,660.5 | 1,710.5 | 1,653.0 | 1,696.0 | +29.0 | +1.7 | 12,913,300 | |
1,650.5 | 1,689.0 | 1,628.5 | 1,667.0 | +66.5 | +4.2 | 19,754,100 | |
1,574.0 | 1,603.0 | 1,571.5 | 1,600.5 | -5.0 | -0.3 | 5,427,000 | |
1,500.0 | 1,615.5 | 1,491.0 | 1,605.5 | +60.0 | +3.9 | 21,596,700 | |
1,728.0 | 1,742.0 | 1,539.0 | 1,545.5 | -186.0 | -10.7 | 31,300,700 | |
1,743.0 | 1,754.5 | 1,712.0 | 1,731.5 | -26.5 | -1.5 | 24,179,300 | |
1,850.0 | 1,871.0 | 1,749.0 | 1,758.0 | -81.5 | -4.4 | 22,672,000 | |
1,800.0 | 1,846.0 | 1,782.5 | 1,839.5 | +42.5 | +2.4 | 17,421,200 | |
1,797.5 | 1,810.0 | 1,759.0 | 1,797.0 | 0.0 | 0.0 | 10,613,800 | |
1,800.0 | 1,812.0 | 1,757.5 | 1,797.0 | -16.5 | -0.9 | 18,919,400 | |
1,803.5 | 1,849.5 | 1,785.5 | 1,813.5 | -17.5 | -1.0 | 24,012,400 | |
1,785.5 | 1,869.5 | 1,767.0 | 1,831.0 | +114.5 | +6.7 | 36,595,900 | |
1,803.0 | 1,840.5 | 1,701.0 | 1,716.5 | -93.5 | -5.2 | 26,114,800 | |
1,806.0 | 1,858.0 | 1,794.0 | 1,810.0 | -16.5 | -0.9 | 19,603,000 | |
1,834.0 | 1,873.5 | 1,796.5 | 1,826.5 | -10.0 | -0.5 | 24,397,300 | |
1,831.0 | 1,865.0 | 1,807.0 | 1,836.5 | -5.5 | -0.3 | 18,709,500 | |
1,893.0 | 1,908.0 | 1,823.0 | 1,842.0 | -63.0 | -3.3 | 24,696,000 | |
1,788.0 | 1,907.5 | 1,784.0 | 1,905.0 | +118.5 | +6.6 | 27,664,000 | |
1,727.0 | 1,790.0 | 1,721.5 | 1,786.5 | +61.0 | +3.5 | 21,060,300 | |
1,785.0 | 1,789.5 | 1,707.0 | 1,725.5 | - | - | 20,684,200 |