![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242.0 | 1,298.0 | 1,207.0 | 1,298.0 | +62.0 | +5.0 | 4,002,900 | |
1,212.0 | 1,252.0 | 1,206.0 | 1,236.0 | +15.0 | +1.2 | 1,917,300 | |
1,289.0 | 1,302.0 | 1,176.0 | 1,221.0 | -53.0 | -4.2 | 5,263,900 | |
1,239.0 | 1,278.0 | 1,226.0 | 1,274.0 | +67.0 | +5.6 | 4,775,300 | |
1,208.0 | 1,239.0 | 1,176.0 | 1,207.0 | -2.0 | -0.2 | 3,647,100 | |
1,200.0 | 1,210.0 | 1,121.0 | 1,209.0 | +2.0 | +0.2 | 4,465,100 | |
1,199.0 | 1,233.0 | 1,189.0 | 1,207.0 | +36.0 | +3.1 | 3,796,400 | |
1,165.0 | 1,204.0 | 1,150.0 | 1,171.0 | +36.0 | +3.2 | 3,874,000 | |
1,137.0 | 1,223.0 | 1,116.0 | 1,135.0 | +16.0 | +1.4 | 6,116,600 | |
1,070.0 | 1,124.0 | 1,067.0 | 1,119.0 | +56.0 | +5.3 | 4,930,100 | |
1,117.0 | 1,138.0 | 1,051.0 | 1,063.0 | -59.0 | -5.3 | 6,073,700 | |
1,100.0 | 1,124.0 | 1,076.0 | 1,122.0 | +10.0 | +0.9 | 6,316,500 | |
1,119.0 | 1,155.0 | 1,083.0 | 1,112.0 | -15.0 | -1.3 | 5,635,100 | |
1,025.0 | 1,182.0 | 1,018.0 | 1,127.0 | +138.0 | +14.0 | 9,794,500 | |
939.0 | 1,008.0 | 932.0 | 989.0 | +60.0 | +6.5 | 6,329,500 | |
955.0 | 958.0 | 924.0 | 929.0 | -50.0 | -5.1 | 3,974,100 | |
993.0 | 1,006.0 | 961.0 | 979.0 | +1.0 | +0.1 | 5,435,600 | |
945.0 | 980.0 | 938.0 | 978.0 | +43.0 | +4.6 | 4,074,800 | |
935.0 | 962.0 | 913.0 | 935.0 | +22.0 | +2.4 | 4,653,900 | |
924.0 | 949.0 | 909.0 | 913.0 | -6.0 | -0.7 | 7,057,300 | |
919.0 | 942.0 | 889.0 | 919.0 | +2.0 | +0.2 | 5,627,700 | |
896.0 | 952.0 | 896.0 | 917.0 | +35.0 | +4.0 | 6,984,800 | |
820.0 | 900.0 | 818.0 | 882.0 | +89.0 | +11.2 | 8,199,900 | |
885.0 | 901.0 | 793.0 | 793.0 | -104.0 | -11.6 | 11,018,900 | |
931.0 | 931.0 | 890.0 | 897.0 | -19.0 | -2.1 | 5,349,300 | |
917.0 | 942.0 | 877.0 | 916.0 | +27.0 | +3.0 | 12,741,700 | |
1,158.0 | 1,194.0 | 888.0 | 889.0 | -267.0 | -23.1 | 16,726,000 | |
1,168.0 | 1,209.0 | 1,143.0 | 1,156.0 | -49.0 | -4.1 | 6,316,200 | |
1,220.0 | 1,258.0 | 1,182.0 | 1,205.0 | -28.0 | -2.3 | 6,641,100 | |
1,252.0 | 1,290.0 | 1,225.0 | 1,233.0 | -17.0 | -1.4 | 8,160,000 |