52週高値 | 2,668 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,668 | 年初来安値 | 2,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,594 | 2,506 | 2,540 | +48 | +1.9 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,172 | 2,083 | 2,093 | -84 | -3.9 | 67,700 | |
2,127 | 2,177 | 2,090 | 2,177 | +57 | +2.7 | 79,900 | |
2,070 | 2,123 | 2,070 | 2,120 | +57 | +2.8 | 31,800 | |
2,061 | 2,120 | 2,052 | 2,063 | +26 | +1.3 | 36,200 | |
2,024 | 2,061 | 2,019 | 2,037 | -14 | -0.7 | 39,400 | |
2,094 | 2,119 | 2,025 | 2,051 | -23 | -1.1 | 49,200 | |
2,203 | 2,203 | 2,052 | 2,074 | -131 | -5.9 | 54,000 | |
2,261 | 2,296 | 2,205 | 2,205 | -54 | -2.4 | 28,400 | |
2,252 | 2,338 | 2,249 | 2,259 | -5 | -0.2 | 36,000 | |
2,364 | 2,377 | 2,224 | 2,264 | 0 | 0.0 | 66,200 | |
2,201 | 2,269 | 2,201 | 2,264 | +31 | +1.4 | 12,900 | |
2,076 | 2,256 | 2,049 | 2,233 | +153 | +7.4 | 41,400 | |
2,300 | 2,333 | 2,080 | 2,080 | -255 | -10.9 | 77,700 | |
2,312 | 2,394 | 2,283 | 2,335 | +7 | +0.3 | 56,900 | |
2,481 | 2,573 | 2,319 | 2,328 | -156 | -6.3 | 67,600 | |
2,470 | 2,520 | 2,436 | 2,484 | +14 | +0.6 | 35,800 | |
2,547 | 2,578 | 2,428 | 2,470 | -77 | -3.0 | 24,900 | |
2,490 | 2,603 | 2,475 | 2,547 | +53 | +2.1 | 34,700 | |
2,454 | 2,566 | 2,454 | 2,494 | -6 | -0.2 | 28,700 | |
2,414 | 2,542 | 2,403 | 2,500 | +90 | +3.7 | 57,100 | |
2,508 | 2,560 | 2,402 | 2,410 | -98 | -3.9 | 38,100 | |
2,550 | 2,580 | 2,480 | 2,508 | -42 | -1.6 | 38,400 | |
2,673 | 2,691 | 2,550 | 2,550 | -123 | -4.6 | 32,200 | |
2,624 | 2,674 | 2,592 | 2,673 | +30 | +1.1 | 32,600 | |
2,670 | 2,760 | 2,625 | 2,643 | 0 | 0.0 | 57,900 | |
2,570 | 2,667 | 2,556 | 2,643 | +51 | +2.0 | 50,400 | |
2,516 | 2,624 | 2,516 | 2,592 | +42 | +1.6 | 46,100 | |
2,565 | 2,610 | 2,496 | 2,550 | -37 | -1.4 | 28,600 | |
2,569 | 2,627 | 2,569 | 2,587 | +10 | +0.4 | 17,900 | |
2,660 | 2,664 | 2,555 | 2,577 | - | - | 24,200 |