52週高値 | 2,875 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,480 | 2,379 | 2,390 | -67 | -2.7 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,495 | 2,300 | 2,457 | +61 | +2.5 | 56,000 | |
2,436 | 2,511 | 2,344 | 2,396 | -72 | -2.9 | 66,400 | |
2,524 | 2,591 | 2,418 | 2,468 | -48 | -1.9 | 55,300 | |
2,501 | 2,550 | 2,490 | 2,516 | +7 | +0.3 | 28,200 | |
2,547 | 2,612 | 2,492 | 2,509 | -38 | -1.5 | 42,900 | |
2,346 | 2,619 | 2,346 | 2,547 | +201 | +8.6 | 48,000 | |
2,400 | 2,444 | 2,082 | 2,346 | -196 | -7.7 | 126,800 | |
2,701 | 2,874 | 2,539 | 2,542 | -128 | -4.8 | 83,400 | |
2,812 | 2,840 | 2,650 | 2,670 | -142 | -5.0 | 47,700 | |
2,680 | 2,847 | 2,680 | 2,812 | +133 | +5.0 | 49,200 | |
2,717 | 2,727 | 2,643 | 2,679 | -43 | -1.6 | 59,900 | |
2,821 | 2,875 | 2,715 | 2,722 | -93 | -3.3 | 50,500 | |
2,699 | 2,846 | 2,654 | 2,815 | +148 | +5.5 | 75,900 | |
2,539 | 2,710 | 2,507 | 2,667 | +128 | +5.0 | 47,500 | |
2,625 | 2,643 | 2,480 | 2,539 | -91 | -3.5 | 70,600 | |
2,650 | 2,755 | 2,599 | 2,630 | -13 | -0.5 | 69,800 | |
2,554 | 2,643 | 2,485 | 2,643 | +103 | +4.1 | 41,900 | |
2,515 | 2,594 | 2,506 | 2,540 | +48 | +1.9 | 39,700 | |
2,548 | 2,668 | 2,455 | 2,492 | -43 | -1.7 | 71,700 | |
2,500 | 2,535 | 2,458 | 2,535 | +71 | +2.9 | 20,800 | |
2,528 | 2,528 | 2,461 | 2,464 | -29 | -1.2 | 27,400 | |
2,380 | 2,512 | 2,371 | 2,493 | +127 | +5.4 | 58,500 | |
2,470 | 2,514 | 2,333 | 2,366 | -104 | -4.2 | 65,600 | |
2,386 | 2,474 | 2,384 | 2,470 | +98 | +4.1 | 43,300 | |
2,451 | 2,451 | 2,317 | 2,372 | -90 | -3.7 | 64,400 | |
2,598 | 2,598 | 2,431 | 2,462 | -138 | -5.3 | 96,800 | |
2,423 | 2,610 | 2,403 | 2,600 | +193 | +8.0 | 77,100 | |
2,418 | 2,428 | 2,291 | 2,407 | -6 | -0.2 | 88,600 | |
2,329 | 2,430 | 2,234 | 2,413 | +98 | +4.2 | 107,800 |