38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,358 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,267 | 1,207 | 1,256 | +37 | +3.0 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,114 | 1,048 | 1,089 | +1 | +0.1 | 70,900 | |
1,066 | 1,109 | 1,051 | 1,088 | +22 | +2.1 | 39,800 | |
1,064 | 1,119 | 1,038 | 1,066 | -2 | -0.2 | 85,600 | |
1,071 | 1,071 | 1,040 | 1,068 | +12 | +1.1 | 29,700 | |
1,065 | 1,068 | 1,046 | 1,056 | +10 | +1.0 | 24,500 | |
1,051 | 1,077 | 1,028 | 1,046 | -12 | -1.1 | 30,400 | |
1,083 | 1,096 | 1,044 | 1,058 | -26 | -2.4 | 30,500 | |
1,097 | 1,126 | 1,064 | 1,084 | -5 | -0.5 | 46,400 | |
1,070 | 1,089 | 1,059 | 1,089 | +10 | +0.9 | 31,700 | |
1,019 | 1,080 | 1,012 | 1,079 | +66 | +6.5 | 95,400 | |
1,003 | 1,014 | 996 | 1,013 | +3 | +0.3 | 21,000 | |
1,000 | 1,013 | 991 | 1,010 | +10 | +1.0 | 22,500 | |
1,015 | 1,015 | 996 | 1,000 | -3 | -0.3 | 20,200 | |
991 | 1,022 | 991 | 1,003 | -6 | -0.6 | 18,100 | |
1,014 | 1,019 | 970 | 1,009 | -5 | -0.5 | 43,000 | |
1,051 | 1,059 | 1,011 | 1,014 | -37 | -3.5 | 52,100 | |
1,074 | 1,074 | 1,051 | 1,051 | -14 | -1.3 | 41,400 | |
1,059 | 1,072 | 1,046 | 1,065 | +12 | +1.1 | 28,500 | |
1,080 | 1,080 | 1,041 | 1,053 | -28 | -2.6 | 35,300 | |
1,031 | 1,081 | 1,016 | 1,081 | +57 | +5.6 | 61,300 | |
1,028 | 1,040 | 1,023 | 1,024 | -2 | -0.2 | 23,100 | |
1,035 | 1,055 | 1,020 | 1,026 | -10 | -1.0 | 31,100 | |
1,037 | 1,056 | 1,020 | 1,036 | -1 | -0.1 | 46,500 | |
1,006 | 1,040 | 997 | 1,037 | +25 | +2.5 | 49,400 | |
1,028 | 1,037 | 1,006 | 1,012 | -15 | -1.5 | 24,300 | |
1,032 | 1,033 | 1,023 | 1,027 | -12 | -1.2 | 30,500 | |
1,037 | 1,070 | 1,011 | 1,039 | +2 | +0.2 | 55,300 | |
1,058 | 1,062 | 1,032 | 1,037 | -30 | -2.8 | 63,200 | |
1,065 | 1,071 | 1,057 | 1,067 | +5 | +0.5 | 21,800 | |
1,059 | 1,082 | 1,024 | 1,062 | +12 | +1.1 | 38,900 |