38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,358 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,267 | 1,207 | 1,256 | +37 | +3.0 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,092 | 1,040 | 1,050 | -27 | -2.5 | 46,300 | |
1,040 | 1,081 | 1,027 | 1,077 | +31 | +3.0 | 24,400 | |
1,013 | 1,054 | 1,007 | 1,046 | +33 | +3.3 | 31,800 | |
1,017 | 1,022 | 1,000 | 1,013 | -5 | -0.5 | 22,200 | |
1,008 | 1,019 | 984 | 1,018 | +25 | +2.5 | 13,500 | |
1,007 | 1,010 | 979 | 993 | -14 | -1.4 | 8,400 | |
1,002 | 1,042 | 992 | 1,007 | +5 | +0.5 | 25,900 | |
979 | 1,012 | 979 | 1,002 | +22 | +2.2 | 21,400 | |
975 | 1,048 | 955 | 980 | +4 | +0.4 | 34,000 | |
920 | 1,014 | 913 | 976 | +52 | +5.6 | 34,900 | |
1,034 | 1,072 | 924 | 924 | -148 | -13.8 | 51,100 | |
980 | 1,083 | 924 | 1,072 | +120 | +12.6 | 108,600 | |
795 | 952 | 782 | 952 | +157 | +19.7 | 52,200 | |
857 | 925 | 757 | 795 | -122 | -13.3 | 89,500 | |
952 | 978 | 917 | 917 | -38 | -4.0 | 68,600 | |
1,021 | 1,028 | 954 | 955 | -76 | -7.4 | 65,600 | |
1,045 | 1,045 | 1,024 | 1,031 | -21 | -2.0 | 25,900 | |
1,046 | 1,064 | 1,040 | 1,052 | +6 | +0.6 | 24,200 | |
1,035 | 1,056 | 1,024 | 1,046 | +10 | +1.0 | 26,600 | |
1,050 | 1,054 | 1,020 | 1,036 | -16 | -1.5 | 39,800 | |
1,064 | 1,073 | 1,051 | 1,052 | -5 | -0.5 | 31,000 | |
1,073 | 1,077 | 1,051 | 1,057 | -15 | -1.4 | 29,400 | |
1,074 | 1,095 | 1,071 | 1,072 | -32 | -2.9 | 23,000 | |
1,113 | 1,113 | 1,096 | 1,104 | -10 | -0.9 | 3,100 | |
1,113 | 1,114 | 1,076 | 1,114 | +19 | +1.7 | 37,900 | |
1,078 | 1,095 | 1,073 | 1,095 | +16 | +1.5 | 33,500 | |
1,078 | 1,080 | 1,060 | 1,079 | +7 | +0.7 | 51,100 | |
1,065 | 1,074 | 1,052 | 1,072 | +9 | +0.8 | 29,600 | |
1,070 | 1,070 | 1,052 | 1,063 | 0 | 0.0 | 20,600 | |
1,100 | 1,100 | 1,057 | 1,063 | -26 | -2.4 | 41,400 |